06/08/2014 17:05:00*93.74*93.751*93.762*93.72
06/08/2014 17:10:00*93.751*93.782*93.791*93.751
06/08/2014 17:15:00*93.782*93.82*93.826*93.779
06/08/2014 17:20:00*93.82*93.82*93.834*93.818
06/08/2014 17:25:00*93.82*93.841*93.858*93.82
06/08/2014 17:30:00*93.841*93.831*93.842*93.826
06/08/2014 17:35:00*93.831*93.849*93.856*93.829
06/08/2014 17:40:00*93.849*93.845*93.856*93.84
06/08/2014 17:45:00*93.845*93.845*93.846*93.842
06/08/2014 17:50:00*93.845*93.847*93.847*93.837
06/08/2014 17:55:00*93.847*93.842*93.85*93.842
06/08/2014 18:00:00*93.842*93.829*93.842*93.829
06/08/2014 18:05:00*93.829*93.843*93.856*93.827
06/08/2014 18:10:00*93.843*93.884*93.884*93.835
06/08/2014 18:15:00*93.884*93.866*93.89*93.863
06/08/2014 18:20:00*93.866*93.862*93.87*93.86
06/08/2014 18:25:00*93.862*93.857*93.866*93.853
06/08/2014 18:30:00*93.857*93.861*93.887*93.857
06/08/2014 18:35:00*93.861*93.858*93.863*93.851
06/08/2014 18:40:00*93.858*93.839*93.859*93.839
06/08/2014 18:45:00*93.839*93.839*93.842*93.837
06/08/2014 18:50:00*93.839*93.842*93.844*93.839
06/08/2014 18:55:00*93.842*93.857*93.859*93.842
06/08/2014 19:00:00*93.857*93.844*93.864*93.844
06/08/2014 19:05:00*93.844*93.835*93.851*93.832
06/08/2014 19:10:00*93.835*93.822*93.835*93.821
06/08/2014 19:15:00*93.822*93.815*93.823*93.814
06/08/2014 19:20:00*93.815*93.819*93.825*93.807
06/08/2014 19:25:00*93.819*93.82*93.82*93.814
06/08/2014 19:30:00*93.82*93.819*93.822*93.812
06/08/2014 19:35:00*93.819*93.826*93.83*93.817
06/08/2014 19:40:00*93.826*93.839*93.84*93.826
06/08/2014 19:45:00*93.839*93.829*93.839*93.826
06/08/2014 19:50:00*93.829*93.817*93.843*93.801
06/08/2014 19:55:00*93.817*93.848*93.848*93.813
06/08/2014 20:00:00*93.848*93.834*93.852*93.827
06/08/2014 20:05:00*93.834*93.821*93.842*93.806
06/08/2014 20:10:00*93.821*93.829*93.83*93.813
06/08/2014 20:15:00*93.829*93.799*93.833*93.799
06/08/2014 20:20:00*93.799*93.808*93.82*93.798
06/08/2014 20:25:00*93.808*93.805*93.817*93.798
06/08/2014 20:30:00*93.805*93.781*93.81*93.781
06/08/2014 20:35:00*93.781*93.786*93.795*93.779
06/08/2014 20:40:00*93.786*93.775*93.787*93.774
06/08/2014 20:45:00*93.775*93.758*93.775*93.752
06/08/2014 20:50:00*93.758*93.749*93.76*93.742
06/08/2014 20:55:00*93.749*93.72*93.75*93.72
06/08/2014 21:00:00*93.72*93.76*93.763*93.715
06/08/2014 21:05:00*93.76*93.767*93.767*93.752
06/08/2014 21:10:00*93.767*93.74*93.767*93.729
06/08/2014 21:15:00*93.74*93.744*93.745*93.724
06/08/2014 21:20:00*93.744*93.719*93.744*93.714
06/08/2014 21:25:00*93.719*93.733*93.734*93.719
06/08/2014 21:30:00*93.733*93.734*93.746*93.717
06/08/2014 21:35:00*93.734*93.743*93.75*93.728
06/08/2014 21:40:00*93.743*93.729*93.749*93.722
06/08/2014 21:45:00*93.729*93.745*93.749*93.729
06/08/2014 21:50:00*93.745*93.766*93.77*93.745
06/08/2014 21:55:00*93.766*93.78*93.784*93.76
06/08/2014 22:00:00*93.78*93.766*93.78*93.761
06/08/2014 22:05:00*93.766*93.769*93.769*93.754
06/08/2014 22:10:00*93.769*93.776*93.788*93.769
06/08/2014 22:15:00*93.776*93.79*93.793*93.774
06/08/2014 22:20:00*93.79*93.787*93.803*93.774
06/08/2014 22:25:00*93.787*93.821*93.825*93.787
06/08/2014 22:30:00*93.821*93.814*93.822*93.809
06/08/2014 22:35:00*93.814*93.808*93.815*93.798
06/08/2014 22:40:00*93.808*93.791*93.808*93.789
06/08/2014 22:45:00*93.791*93.793*93.803*93.791
06/08/2014 22:50:00*93.793*93.766*93.805*93.766
06/08/2014 22:55:00*93.766*93.774*93.778*93.766
06/08/2014 23:00:00*93.774*93.767*93.781*93.746
06/08/2014 23:05:00*93.767*93.772*93.776*93.767
06/08/2014 23:10:00*93.772*93.766*93.777*93.759
06/08/2014 23:15:00*93.766*93.766*93.771*93.764
06/08/2014 23:20:00*93.766*93.764*93.768*93.761
06/08/2014 23:25:00*93.764*93.761*93.764*93.754
06/08/2014 23:30:00*93.761*93.762*93.765*93.755
06/08/2014 23:35:00*93.762*93.77*93.775*93.761
06/08/2014 23:40:00*93.77*93.773*93.773*93.767
06/08/2014 23:45:00*93.773*93.779*93.779*93.773
06/08/2014 23:50:00*93.779*93.778*93.784*93.776
06/08/2014 23:55:00*93.778*93.782*93.783*93.778
06/09/2014 00:00:00*93.782*93.784*93.784*93.778
06/09/2014 00:05:00*93.784*93.777*93.784*93.763
06/09/2014 00:10:00*93.777*93.776*93.782*93.776
06/09/2014 00:15:00*93.776*93.776*93.778*93.757
06/09/2014 00:20:00*93.776*93.771*93.78*93.76
06/09/2014 00:25:00*93.771*93.771*93.776*93.767
06/09/2014 00:30:00*93.771*93.785*93.785*93.771
06/09/2014 00:35:00*93.785*93.785*93.8*93.785
06/09/2014 00:40:00*93.785*93.789*93.795*93.785
06/09/2014 00:45:00*93.789*93.78*93.791*93.78
06/09/2014 00:50:00*93.78*93.771*93.781*93.763
06/09/2014 00:55:00*93.771*93.767*93.773*93.767
06/09/2014 01:00:00*93.767*93.792*93.792*93.765
06/09/2014 01:05:00*93.792*93.806*93.807*93.787
06/09/2014 01:10:00*93.806*93.794*93.806*93.787
06/09/2014 01:15:00*93.794*93.795*93.796*93.787
06/09/2014 01:20:00*93.795*93.794*93.803*93.786
06/09/2014 01:25:00*93.794*93.783*93.794*93.778
06/09/2014 01:30:00*93.783*93.782*93.787*93.776
06/09/2014 01:35:00*93.782*93.798*93.801*93.782
06/09/2014 01:40:00*93.798*93.801*93.806*93.793
06/09/2014 01:45:00*93.801*93.797*93.802*93.791
06/09/2014 01:50:00*93.797*93.781*93.797*93.772
06/09/2014 01:55:00*93.781*93.785*93.789*93.778
06/09/2014 02:00:00*93.785*93.78*93.793*93.776
06/09/2014 02:05:00*93.78*93.788*93.816*93.78
06/09/2014 02:10:00*93.788*93.788*93.79*93.778
06/09/2014 02:15:00*93.788*93.771*93.799*93.769
06/09/2014 02:20:00*93.771*93.762*93.78*93.755
06/09/2014 02:25:00*93.762*93.759*93.771*93.749
06/09/2014 02:30:00*93.759*93.758*93.773*93.744
06/09/2014 02:35:00*93.758*93.757*93.773*93.755
06/09/2014 02:40:00*93.757*93.75*93.758*93.742
06/09/2014 02:45:00*93.75*93.756*93.761*93.748
06/09/2014 02:50:00*93.756*93.748*93.756*93.736
06/09/2014 02:55:00*93.748*93.739*93.751*93.729
06/09/2014 03:00:00*93.739*93.719*93.743*93.706
06/09/2014 03:05:00*93.719*93.688*93.723*93.687
06/09/2014 03:10:00*93.688*93.717*93.722*93.686
06/09/2014 03:15:00*93.717*93.725*93.73*93.709
06/09/2014 03:20:00*93.725*93.746*93.746*93.725
06/09/2014 03:25:00*93.746*93.749*93.753*93.732
06/09/2014 03:30:00*93.749*93.735*93.753*93.734
06/09/2014 03:35:00*93.735*93.75*93.754*93.73
06/09/2014 03:40:00*93.75*93.756*93.765*93.749
06/09/2014 03:45:00*93.756*93.777*93.777*93.752
06/09/2014 03:50:00*93.777*93.769*93.781*93.76
06/09/2014 03:55:00*93.769*93.777*93.777*93.758
06/09/2014 04:00:00*93.777*93.786*93.787*93.775
06/09/2014 04:05:00*93.786*93.779*93.799*93.777
06/09/2014 04:10:00*93.779*93.765*93.78*93.764
06/09/2014 04:15:00*93.765*93.753*93.766*93.748
06/09/2014 04:20:00*93.753*93.759*93.764*93.74
06/09/2014 04:25:00*93.759*93.76*93.763*93.75
06/09/2014 04:30:00*93.76*93.775*93.781*93.76
06/09/2014 04:35:00*93.775*93.754*93.782*93.751
06/09/2014 04:40:00*93.754*93.747*93.756*93.736
06/09/2014 04:45:00*93.747*93.744*93.757*93.735
06/09/2014 04:50:00*93.744*93.769*93.775*93.743
06/09/2014 04:55:00*93.769*93.773*93.773*93.755
06/09/2014 05:00:00*93.773*93.775*93.781*93.763
06/09/2014 05:05:00*93.775*93.756*93.782*93.75
06/09/2014 05:10:00*93.756*93.763*93.774*93.754
06/09/2014 05:15:00*93.763*93.755*93.766*93.734
06/09/2014 05:20:00*93.755*93.748*93.756*93.74
06/09/2014 05:25:00*93.748*93.76*93.77*93.742
06/09/2014 05:30:00*93.76*93.742*93.761*93.737
06/09/2014 05:35:00*93.742*93.721*93.747*93.715
06/09/2014 05:40:00*93.721*93.755*93.764*93.706
06/09/2014 05:45:00*93.755*93.754*93.757*93.737
06/09/2014 05:50:00*93.754*93.753*93.76*93.748
06/09/2014 05:55:00*93.753*93.765*93.773*93.743
06/09/2014 06:00:00*93.765*93.762*93.768*93.757
06/09/2014 06:05:00*93.762*93.747*93.767*93.743
06/09/2014 06:10:00*93.747*93.737*93.749*93.726
06/09/2014 06:15:00*93.737*93.744*93.761*93.735
06/09/2014 06:20:00*93.744*93.746*93.763*93.738
06/09/2014 06:25:00*93.746*93.745*93.755*93.738
06/09/2014 06:30:00*93.745*93.748*93.752*93.742
06/09/2014 06:35:00*93.748*93.774*93.775*93.74
06/09/2014 06:40:00*93.774*93.779*93.788*93.774
06/09/2014 06:45:00*93.779*93.79*93.794*93.772
06/09/2014 06:50:00*93.79*93.797*93.798*93.788
06/09/2014 06:55:00*93.797*93.799*93.808*93.797
06/09/2014 07:00:00*93.799*93.83*93.841*93.794
06/09/2014 07:05:00*93.83*93.825*93.839*93.82
06/09/2014 07:10:00*93.825*93.811*93.826*93.8
06/09/2014 07:15:00*93.811*93.843*93.843*93.811
06/09/2014 07:20:00*93.843*93.835*93.843*93.825
06/09/2014 07:25:00*93.835*93.82*93.848*93.816
06/09/2014 07:30:00*93.82*93.829*93.831*93.805
06/09/2014 07:35:00*93.829*93.802*93.831*93.802
06/09/2014 07:40:00*93.802*93.803*93.816*93.8
06/09/2014 07:45:00*93.803*93.831*93.832*93.798
06/09/2014 07:50:00*93.831*93.821*93.833*93.814
06/09/2014 07:55:00*93.821*93.811*93.824*93.793
06/09/2014 08:00:00*93.811*93.804*93.814*93.798
06/09/2014 08:05:00*93.804*93.787*93.811*93.771
06/09/2014 08:10:00*93.787*93.771*93.8*93.767
06/09/2014 08:15:00*93.771*93.79*93.805*93.77
06/09/2014 08:20:00*93.79*93.798*93.801*93.782
06/09/2014 08:25:00*93.798*93.797*93.817*93.789
06/09/2014 08:30:00*93.797*93.799*93.815*93.783
06/09/2014 08:35:00*93.799*93.789*93.806*93.778
06/09/2014 08:40:00*93.789*93.802*93.814*93.789
06/09/2014 08:45:00*93.802*93.795*93.805*93.783
06/09/2014 08:50:00*93.795*93.812*93.827*93.795
06/09/2014 08:55:00*93.812*93.813*93.843*93.81
06/09/2014 09:00:00*93.813*93.819*93.823*93.812
06/09/2014 09:05:00*93.819*93.835*93.848*93.81
06/09/2014 09:10:00*93.835*93.854*93.872*93.828
06/09/2014 09:15:00*93.854*93.861*93.875*93.84
06/09/2014 09:20:00*93.861*93.864*93.876*93.853
06/09/2014 09:25:00*93.864*93.923*93.937*93.864
06/09/2014 09:30:00*93.923*93.878*93.93*93.877
06/09/2014 09:35:00*93.878*93.929*93.934*93.878
06/09/2014 09:40:00*93.929*93.908*93.943*93.906
06/09/2014 09:45:00*93.908*93.917*93.936*93.907
06/09/2014 09:50:00*93.917*93.934*93.945*93.904
06/09/2014 09:55:00*93.934*93.904*93.934*93.89
06/09/2014 10:00:00*93.904*93.863*93.919*93.861
06/09/2014 10:05:00*93.863*93.864*93.891*93.863
06/09/2014 10:10:00*93.864*93.877*93.883*93.839
06/09/2014 10:15:00*93.877*93.883*93.887*93.865
06/09/2014 10:20:00*93.883*93.908*93.908*93.877
06/09/2014 10:25:00*93.908*93.906*93.912*93.882
06/09/2014 10:30:00*93.906*93.939*93.939*93.901
06/09/2014 10:35:00*93.939*93.948*93.964*93.928
06/09/2014 10:40:00*93.948*93.959*93.975*93.938
06/09/2014 10:45:00*93.959*93.982*93.982*93.937
06/09/2014 10:50:00*93.982*94.025*94.051*93.982
06/09/2014 10:55:00*94.025*94.07*94.093*94.02
06/09/2014 11:00:00*94.07*94.022*94.075*94.019
06/09/2014 11:05:00*94.022*94.007*94.033*94.004
06/09/2014 11:10:00*94.007*94.002*94.019*93.994
06/09/2014 11:15:00*94.002*93.998*94.019*93.993
06/09/2014 11:20:00*93.998*93.996*94.009*93.979
06/09/2014 11:25:00*93.996*94.0*94.013*93.986
06/09/2014 11:30:00*94.0*93.998*94.004*93.994
06/09/2014 11:35:00*93.998*93.987*94.003*93.986
06/09/2014 11:40:00*93.987*93.966*93.989*93.962
06/09/2014 11:45:00*93.966*93.946*93.967*93.946
06/09/2014 11:50:00*93.946*93.93*93.946*93.93
06/09/2014 11:55:00*93.93*93.952*93.956*93.93
06/09/2014 12:00:00*93.952*93.962*93.977*93.951
06/09/2014 12:05:00*93.962*93.934*93.965*93.927
06/09/2014 12:10:00*93.934*93.95*93.958*93.934
06/09/2014 12:15:00*93.95*93.942*93.95*93.936
06/09/2014 12:20:00*93.942*93.947*93.95*93.941
06/09/2014 12:25:00*93.947*93.947*93.951*93.94
06/09/2014 12:30:00*93.947*93.95*93.952*93.931
06/09/2014 12:35:00*93.95*93.945*93.95*93.938
06/09/2014 12:40:00*93.945*93.934*93.945*93.926
06/09/2014 12:45:00*93.934*93.922*93.941*93.916
06/09/2014 12:50:00*93.922*93.911*93.927*93.908
06/09/2014 12:55:00*93.911*93.913*93.924*93.905
06/09/2014 13:00:00*93.913*93.932*93.933*93.911
06/09/2014 13:05:00*93.932*93.941*93.943*93.925
06/09/2014 13:10:00*93.941*93.964*93.966*93.94
06/09/2014 13:15:00*93.964*93.966*93.97*93.957
06/09/2014 13:20:00*93.966*93.959*93.971*93.959
06/09/2014 13:25:00*93.959*93.961*93.969*93.954
06/09/2014 13:30:00*93.961*93.958*93.965*93.954
06/09/2014 13:35:00*93.958*93.947*93.963*93.946
06/09/2014 13:40:00*93.947*93.94*93.953*93.935
06/09/2014 13:45:00*93.94*93.944*93.945*93.933
06/09/2014 13:50:00*93.944*93.953*93.953*93.943
06/09/2014 13:55:00*93.953*93.954*93.964*93.943
06/09/2014 14:00:00*93.954*93.965*93.969*93.944
06/09/2014 14:05:00*93.965*93.963*93.967*93.956
06/09/2014 14:10:00*93.963*93.963*93.968*93.955
06/09/2014 14:15:00*93.963*93.946*93.963*93.939
06/09/2014 14:20:00*93.946*93.944*93.952*93.941
06/09/2014 14:25:00*93.944*93.919*93.947*93.913
06/09/2014 14:30:00*93.919*93.951*93.957*93.916
06/09/2014 14:35:00*93.951*93.937*93.956*93.936
06/09/2014 14:40:00*93.937*93.951*93.952*93.932
06/09/2014 14:45:00*93.951*93.952*93.957*93.945
06/09/2014 14:50:00*93.952*93.953*93.959*93.947
06/09/2014 14:55:00*93.953*93.953*93.963*93.953
06/09/2014 15:00:00*93.953*93.965*93.971*93.948
06/09/2014 15:05:00*93.965*93.971*93.976*93.958
06/09/2014 15:10:00*93.971*93.972*93.972*93.966
06/09/2014 15:15:00*93.972*93.967*93.975*93.966
06/09/2014 15:20:00*93.967*93.974*93.977*93.965
06/09/2014 15:25:00*93.974*93.973*93.979*93.973
06/09/2014 15:30:00*93.973*93.981*93.981*93.973
06/09/2014 15:35:00*93.981*93.981*93.985*93.977
06/09/2014 15:40:00*93.981*93.974*93.981*93.974
06/09/2014 15:45:00*93.974*93.969*93.981*93.961
06/09/2014 15:50:00*93.969*93.981*93.981*93.967
06/09/2014 15:55:00*93.981*93.98*93.984*93.971
06/09/2014 16:00:00*93.98*93.982*93.993*93.965
06/09/2014 16:05:00*93.982*93.966*93.982*93.957
06/09/2014 16:10:00*93.966*93.984*93.987*93.965
06/09/2014 16:15:00*93.984*93.986*93.987*93.979
06/09/2014 16:20:00*93.986*93.988*93.993*93.986
06/09/2014 16:25:00*93.988*93.989*93.996*93.987
06/09/2014 16:30:00*93.989*94.007*94.011*93.989
06/09/2014 16:35:00*94.007*93.994*94.008*93.991
06/09/2014 16:40:00*93.994*94.004*94.01*93.994
06/09/2014 16:45:00*94.004*93.993*94.009*93.993
06/09/2014 16:50:00*93.993*93.998*94.005*93.987
06/09/2014 16:55:00*93.998*93.998*94.011*93.988
06/09/2014 17:00:00*93.998*93.988*93.998*93.972
