06/08/2014 15:00:00*93.701*93.701*93.701*93.701
06/08/2014 15:05:00*93.701*93.746*93.747*93.701
06/08/2014 15:10:00*93.746*93.755*93.76*93.746
06/08/2014 15:15:00*93.755*93.755*93.755*93.755
06/08/2014 15:20:00*93.755*93.756*93.756*93.755
06/08/2014 15:25:00*93.756*93.753*93.756*93.734
06/08/2014 15:30:00*93.753*93.759*93.759*93.711
06/08/2014 15:35:00*93.759*93.76*93.777*93.759
06/08/2014 15:40:00*93.76*93.76*93.777*93.76
06/08/2014 15:45:00*93.76*93.764*93.764*93.76
06/08/2014 15:50:00*93.764*93.792*93.792*93.716
06/08/2014 15:55:00*93.792*93.749*93.792*93.749
06/08/2014 16:00:00*93.749*93.77*93.802*93.747
06/08/2014 16:05:00*93.77*93.77*93.77*93.77
06/08/2014 16:10:00*93.77*93.738*93.77*93.738
06/08/2014 16:15:00*93.738*93.793*93.797*93.738
06/08/2014 16:20:00*93.793*93.753*93.793*93.753
06/08/2014 16:25:00*93.753*93.748*93.753*93.748
06/08/2014 16:30:00*93.748*93.753*93.753*93.733
06/08/2014 16:35:00*93.753*93.728*93.753*93.725
06/08/2014 16:40:00*93.728*93.699*93.734*93.699
06/08/2014 16:45:00*93.699*93.699*93.699*93.699
06/08/2014 16:50:00*93.699*93.782*93.782*93.699
06/08/2014 16:55:00*93.782*93.748*93.782*93.711
06/08/2014 17:00:00*93.748*93.74*93.748*93.74
