06/05/2014 17:05:00*93.704*93.705*93.725*93.704
06/05/2014 17:10:00*93.705*93.741*93.747*93.705
06/05/2014 17:15:00*93.741*93.737*93.748*93.737
06/05/2014 17:20:00*93.737*93.741*93.755*93.734
06/05/2014 17:25:00*93.741*93.745*93.753*93.741
06/05/2014 17:30:00*93.745*93.741*93.745*93.741
06/05/2014 17:35:00*93.741*93.745*93.761*93.74
06/05/2014 17:40:00*93.745*93.742*93.747*93.742
06/05/2014 17:45:00*93.742*93.732*93.742*93.731
06/05/2014 17:50:00*93.732*93.732*93.734*93.729
06/05/2014 17:55:00*93.732*93.729*93.739*93.728
06/05/2014 18:00:00*93.729*93.745*93.746*93.729
06/05/2014 18:05:00*93.745*93.734*93.745*93.712
06/05/2014 18:10:00*93.734*93.754*93.754*93.73
06/05/2014 18:15:00*93.754*93.733*93.76*93.732
06/05/2014 18:20:00*93.733*93.733*93.739*93.726
06/05/2014 18:25:00*93.733*93.748*93.756*93.733
06/05/2014 18:30:00*93.748*93.722*93.75*93.72
06/05/2014 18:35:00*93.722*93.738*93.741*93.714
06/05/2014 18:40:00*93.738*93.74*93.743*93.726
06/05/2014 18:45:00*93.74*93.725*93.74*93.721
06/05/2014 18:50:00*93.725*93.728*93.729*93.723
06/05/2014 18:55:00*93.728*93.732*93.732*93.727
06/05/2014 19:00:00*93.732*93.749*93.756*93.73
06/05/2014 19:05:00*93.749*93.749*93.756*93.746
06/05/2014 19:10:00*93.749*93.746*93.751*93.746
06/05/2014 19:15:00*93.746*93.736*93.746*93.729
06/05/2014 19:20:00*93.736*93.748*93.754*93.736
06/05/2014 19:25:00*93.748*93.751*93.764*93.747
06/05/2014 19:30:00*93.751*93.758*93.76*93.75
06/05/2014 19:35:00*93.758*93.762*93.768*93.754
06/05/2014 19:40:00*93.762*93.769*93.775*93.761
06/05/2014 19:45:00*93.769*93.76*93.769*93.749
06/05/2014 19:50:00*93.76*93.757*93.76*93.743
06/05/2014 19:55:00*93.757*93.773*93.786*93.754
06/05/2014 20:00:00*93.773*93.765*93.773*93.753
06/05/2014 20:05:00*93.765*93.735*93.775*93.734
06/05/2014 20:10:00*93.735*93.736*93.742*93.716
06/05/2014 20:15:00*93.736*93.746*93.748*93.726
06/05/2014 20:20:00*93.746*93.75*93.751*93.725
06/05/2014 20:25:00*93.75*93.746*93.755*93.745
06/05/2014 20:30:00*93.746*93.739*93.749*93.734
06/05/2014 20:35:00*93.739*93.734*93.747*93.727
06/05/2014 20:40:00*93.734*93.738*93.744*93.731
06/05/2014 20:45:00*93.738*93.736*93.738*93.728
06/05/2014 20:50:00*93.736*93.715*93.738*93.715
06/05/2014 20:55:00*93.715*93.699*93.719*93.683
06/05/2014 21:00:00*93.699*93.627*93.699*93.622
06/05/2014 21:05:00*93.627*93.655*93.661*93.622
06/05/2014 21:10:00*93.655*93.666*93.668*93.65
06/05/2014 21:15:00*93.666*93.649*93.668*93.637
06/05/2014 21:20:00*93.649*93.656*93.675*93.635
06/05/2014 21:25:00*93.656*93.63*93.661*93.612
06/05/2014 21:30:00*93.63*93.617*93.647*93.615
06/05/2014 21:35:00*93.617*93.633*93.639*93.613
06/05/2014 21:40:00*93.633*93.665*93.671*93.633
06/05/2014 21:45:00*93.665*93.685*93.701*93.665
06/05/2014 21:50:00*93.685*93.688*93.692*93.672
06/05/2014 21:55:00*93.688*93.675*93.699*93.673
06/05/2014 22:00:00*93.675*93.681*93.691*93.671
06/05/2014 22:05:00*93.681*93.681*93.685*93.675
06/05/2014 22:10:00*93.681*93.686*93.689*93.681
06/05/2014 22:15:00*93.686*93.694*93.71*93.684
06/05/2014 22:20:00*93.694*93.709*93.712*93.692
06/05/2014 22:25:00*93.709*93.709*93.726*93.706
06/05/2014 22:30:00*93.709*93.725*93.726*93.704
06/05/2014 22:35:00*93.725*93.714*93.729*93.712
06/05/2014 22:40:00*93.714*93.715*93.725*93.709
06/05/2014 22:45:00*93.715*93.71*93.717*93.709
06/05/2014 22:50:00*93.71*93.713*93.73*93.708
06/05/2014 22:55:00*93.713*93.711*93.715*93.703
06/05/2014 23:00:00*93.711*93.702*93.714*93.701
06/05/2014 23:05:00*93.702*93.702*93.709*93.698
06/05/2014 23:10:00*93.702*93.702*93.714*93.7
06/05/2014 23:15:00*93.702*93.701*93.702*93.694
06/05/2014 23:20:00*93.701*93.694*93.708*93.688
06/05/2014 23:25:00*93.694*93.694*93.696*93.675
06/05/2014 23:30:00*93.694*93.691*93.704*93.688
06/05/2014 23:35:00*93.691*93.686*93.693*93.675
06/05/2014 23:40:00*93.686*93.689*93.696*93.68
06/05/2014 23:45:00*93.689*93.701*93.709*93.689
06/05/2014 23:50:00*93.701*93.695*93.704*93.688
06/05/2014 23:55:00*93.695*93.679*93.71*93.679
06/06/2014 00:00:00*93.679*93.685*93.687*93.675
06/06/2014 00:05:00*93.685*93.682*93.692*93.677
06/06/2014 00:10:00*93.682*93.68*93.682*93.677
06/06/2014 00:15:00*93.68*93.686*93.691*93.678
06/06/2014 00:20:00*93.686*93.686*93.694*93.683
06/06/2014 00:25:00*93.686*93.667*93.686*93.665
06/06/2014 00:30:00*93.667*93.664*93.672*93.66
06/06/2014 00:35:00*93.664*93.685*93.685*93.659
06/06/2014 00:40:00*93.685*93.664*93.685*93.66
06/06/2014 00:45:00*93.664*93.673*93.674*93.664
06/06/2014 00:50:00*93.673*93.667*93.673*93.666
06/06/2014 00:55:00*93.667*93.67*93.674*93.662
06/06/2014 01:00:00*93.67*93.65*93.672*93.65
06/06/2014 01:05:00*93.65*93.649*93.657*93.633
06/06/2014 01:10:00*93.649*93.633*93.649*93.633
06/06/2014 01:15:00*93.633*93.647*93.649*93.632
06/06/2014 01:20:00*93.647*93.678*93.679*93.644
06/06/2014 01:25:00*93.678*93.69*93.699*93.677
06/06/2014 01:30:00*93.69*93.693*93.699*93.675
06/06/2014 01:35:00*93.693*93.676*93.695*93.676
06/06/2014 01:40:00*93.676*93.673*93.68*93.669
06/06/2014 01:45:00*93.673*93.692*93.696*93.671
06/06/2014 01:50:00*93.692*93.68*93.696*93.679
06/06/2014 01:55:00*93.68*93.692*93.693*93.678
06/06/2014 02:00:00*93.692*93.684*93.7*93.671
06/06/2014 02:05:00*93.684*93.655*93.69*93.655
06/06/2014 02:10:00*93.655*93.666*93.678*93.644
06/06/2014 02:15:00*93.666*93.697*93.698*93.658
06/06/2014 02:20:00*93.697*93.673*93.698*93.658
06/06/2014 02:25:00*93.673*93.665*93.684*93.659
06/06/2014 02:30:00*93.665*93.658*93.667*93.65
06/06/2014 02:35:00*93.658*93.651*93.667*93.648
06/06/2014 02:40:00*93.651*93.656*93.671*93.651
06/06/2014 02:45:00*93.656*93.657*93.673*93.654
06/06/2014 02:50:00*93.657*93.653*93.666*93.643
06/06/2014 02:55:00*93.653*93.642*93.659*93.642
06/06/2014 03:00:00*93.642*93.671*93.679*93.641
06/06/2014 03:05:00*93.671*93.668*93.671*93.645
06/06/2014 03:10:00*93.668*93.672*93.675*93.651
06/06/2014 03:15:00*93.672*93.649*93.675*93.649
06/06/2014 03:20:00*93.649*93.666*93.686*93.636
06/06/2014 03:25:00*93.666*93.71*93.738*93.665
06/06/2014 03:30:00*93.71*93.7*93.717*93.7
06/06/2014 03:35:00*93.7*93.691*93.73*93.688
06/06/2014 03:40:00*93.691*93.702*93.713*93.673
06/06/2014 03:45:00*93.702*93.719*93.73*93.699
06/06/2014 03:50:00*93.719*93.683*93.725*93.672
06/06/2014 03:55:00*93.683*93.704*93.704*93.669
06/06/2014 04:00:00*93.704*93.697*93.704*93.685
06/06/2014 04:05:00*93.697*93.705*93.711*93.669
06/06/2014 04:10:00*93.705*93.686*93.709*93.679
06/06/2014 04:15:00*93.686*93.692*93.72*93.681
06/06/2014 04:20:00*93.692*93.707*93.707*93.687
06/06/2014 04:25:00*93.707*93.701*93.727*93.688
06/06/2014 04:30:00*93.701*93.685*93.71*93.672
06/06/2014 04:35:00*93.685*93.714*93.717*93.684
06/06/2014 04:40:00*93.714*93.7*93.714*93.691
06/06/2014 04:45:00*93.7*93.704*93.72*93.698
06/06/2014 04:50:00*93.704*93.697*93.718*93.692
06/06/2014 04:55:00*93.697*93.698*93.705*93.684
06/06/2014 05:00:00*93.698*93.695*93.713*93.688
06/06/2014 05:05:00*93.695*93.697*93.71*93.689
06/06/2014 05:10:00*93.697*93.736*93.74*93.697
06/06/2014 05:15:00*93.736*93.683*93.736*93.68
06/06/2014 05:20:00*93.683*93.69*93.698*93.675
06/06/2014 05:25:00*93.69*93.69*93.697*93.677
06/06/2014 05:30:00*93.69*93.676*93.695*93.676
06/06/2014 05:35:00*93.676*93.716*93.721*93.67
06/06/2014 05:40:00*93.716*93.694*93.716*93.676
06/06/2014 05:45:00*93.694*93.695*93.704*93.683
06/06/2014 05:50:00*93.695*93.689*93.698*93.686
06/06/2014 05:55:00*93.689*93.683*93.696*93.673
06/06/2014 06:00:00*93.683*93.705*93.707*93.677
06/06/2014 06:05:00*93.705*93.683*93.72*93.679
06/06/2014 06:10:00*93.683*93.699*93.701*93.674
06/06/2014 06:15:00*93.699*93.681*93.703*93.672
06/06/2014 06:20:00*93.681*93.693*93.701*93.672
06/06/2014 06:25:00*93.693*93.739*93.744*93.693
06/06/2014 06:30:00*93.739*93.75*93.76*93.736
06/06/2014 06:35:00*93.75*93.689*93.753*93.688
06/06/2014 06:40:00*93.689*93.667*93.697*93.667
06/06/2014 06:45:00*93.667*93.668*93.684*93.666
06/06/2014 06:50:00*93.668*93.676*93.677*93.656
06/06/2014 06:55:00*93.676*93.682*93.685*93.676
06/06/2014 07:00:00*93.682*93.658*93.682*93.658
06/06/2014 07:05:00*93.658*93.657*93.68*93.655
06/06/2014 07:10:00*93.657*93.656*93.66*93.641
06/06/2014 07:15:00*93.656*93.642*93.674*93.642
06/06/2014 07:20:00*93.642*93.637*93.654*93.625
06/06/2014 07:25:00*93.637*93.643*93.649*93.635
06/06/2014 07:30:00*93.643*93.697*93.699*93.643
06/06/2014 07:35:00*93.697*93.695*93.708*93.69
06/06/2014 07:40:00*93.695*93.707*93.707*93.685
06/06/2014 07:45:00*93.707*93.714*93.721*93.701
06/06/2014 07:50:00*93.714*93.694*93.725*93.69
06/06/2014 07:55:00*93.694*93.712*93.731*93.693
06/06/2014 08:00:00*93.712*93.718*93.731*93.702
06/06/2014 08:05:00*93.718*93.707*93.741*93.692
06/06/2014 08:10:00*93.707*93.742*93.742*93.699
06/06/2014 08:15:00*93.742*93.744*93.762*93.73
06/06/2014 08:20:00*93.744*93.751*93.781*93.744
06/06/2014 08:25:00*93.751*93.783*93.8*93.746
06/06/2014 08:30:00*93.783*93.665*93.847*93.589
06/06/2014 08:35:00*93.665*93.602*93.839*93.57
06/06/2014 08:40:00*93.602*93.668*93.681*93.59
06/06/2014 08:45:00*93.668*93.604*93.683*93.581
06/06/2014 08:50:00*93.604*93.497*93.616*93.495
06/06/2014 08:55:00*93.497*93.464*93.497*93.424
06/06/2014 09:00:00*93.464*93.52*93.538*93.455
06/06/2014 09:05:00*93.52*93.527*93.533*93.465
06/06/2014 09:10:00*93.527*93.524*93.547*93.494
06/06/2014 09:15:00*93.524*93.49*93.537*93.474
06/06/2014 09:20:00*93.49*93.49*93.518*93.471
06/06/2014 09:25:00*93.49*93.517*93.532*93.487
06/06/2014 09:30:00*93.517*93.556*93.567*93.497
06/06/2014 09:35:00*93.556*93.606*93.619*93.536
06/06/2014 09:40:00*93.606*93.617*93.636*93.592
06/06/2014 09:45:00*93.617*93.672*93.689*93.607
06/06/2014 09:50:00*93.672*93.676*93.688*93.632
06/06/2014 09:55:00*93.676*93.754*93.78*93.674
06/06/2014 10:00:00*93.754*93.737*93.756*93.708
06/06/2014 10:05:00*93.737*93.727*93.774*93.69
06/06/2014 10:10:00*93.727*93.705*93.732*93.685
06/06/2014 10:15:00*93.705*93.744*93.749*93.699
06/06/2014 10:20:00*93.744*93.702*93.757*93.701
06/06/2014 10:25:00*93.702*93.69*93.728*93.678
06/06/2014 10:30:00*93.69*93.693*93.711*93.677
06/06/2014 10:35:00*93.693*93.693*93.701*93.673
06/06/2014 10:40:00*93.693*93.698*93.698*93.663
06/06/2014 10:45:00*93.698*93.713*93.723*93.697
06/06/2014 10:50:00*93.713*93.729*93.729*93.709
06/06/2014 10:55:00*93.729*93.772*93.772*93.729
06/06/2014 11:00:00*93.772*93.798*93.799*93.734
06/06/2014 11:05:00*93.798*93.791*93.813*93.755
06/06/2014 11:10:00*93.791*93.789*93.8*93.756
06/06/2014 11:15:00*93.789*93.801*93.813*93.768
06/06/2014 11:20:00*93.801*93.802*93.819*93.769
06/06/2014 11:25:00*93.802*93.787*93.803*93.761
06/06/2014 11:30:00*93.787*93.765*93.801*93.756
06/06/2014 11:35:00*93.765*93.784*93.784*93.758
06/06/2014 11:40:00*93.784*93.765*93.794*93.746
06/06/2014 11:45:00*93.765*93.758*93.777*93.753
06/06/2014 11:50:00*93.758*93.732*93.759*93.728
06/06/2014 11:55:00*93.732*93.724*93.741*93.718
06/06/2014 12:00:00*93.724*93.714*93.726*93.712
06/06/2014 12:05:00*93.714*93.721*93.73*93.712
06/06/2014 12:10:00*93.721*93.747*93.753*93.721
06/06/2014 12:15:00*93.747*93.75*93.757*93.736
06/06/2014 12:20:00*93.75*93.744*93.752*93.741
06/06/2014 12:25:00*93.744*93.759*93.779*93.731
06/06/2014 12:30:00*93.759*93.763*93.765*93.745
06/06/2014 12:35:00*93.763*93.757*93.778*93.754
06/06/2014 12:40:00*93.757*93.752*93.767*93.751
06/06/2014 12:45:00*93.752*93.769*93.78*93.746
06/06/2014 12:50:00*93.769*93.748*93.769*93.746
06/06/2014 12:55:00*93.748*93.753*93.753*93.739
06/06/2014 13:00:00*93.753*93.744*93.753*93.736
06/06/2014 13:05:00*93.744*93.752*93.757*93.743
06/06/2014 13:10:00*93.752*93.752*93.755*93.743
06/06/2014 13:15:00*93.752*93.769*93.773*93.751
06/06/2014 13:20:00*93.769*93.781*93.8*93.763
06/06/2014 13:25:00*93.781*93.778*93.792*93.772
06/06/2014 13:30:00*93.778*93.807*93.807*93.777
06/06/2014 13:35:00*93.807*93.806*93.809*93.8
06/06/2014 13:40:00*93.806*93.829*93.834*93.805
06/06/2014 13:45:00*93.829*93.823*93.843*93.814
06/06/2014 13:50:00*93.823*93.847*93.85*93.823
06/06/2014 13:55:00*93.847*93.823*93.856*93.823
06/06/2014 14:00:00*93.823*93.782*93.824*93.778
06/06/2014 14:05:00*93.782*93.792*93.795*93.772
06/06/2014 14:10:00*93.792*93.799*93.799*93.792
06/06/2014 14:15:00*93.799*93.808*93.814*93.797
06/06/2014 14:20:00*93.808*93.814*93.814*93.799
06/06/2014 14:25:00*93.814*93.818*93.819*93.806
06/06/2014 14:30:00*93.818*93.812*93.818*93.805
06/06/2014 14:35:00*93.812*93.816*93.825*93.805
06/06/2014 14:40:00*93.816*93.817*93.821*93.812
06/06/2014 14:45:00*93.817*93.831*93.834*93.816
06/06/2014 14:50:00*93.831*93.827*93.835*93.821
06/06/2014 14:55:00*93.827*93.824*93.832*93.822
06/06/2014 15:00:00*93.824*93.815*93.824*93.785
06/06/2014 15:05:00*93.815*93.788*93.815*93.777
06/06/2014 15:10:00*93.788*93.806*93.808*93.78
06/06/2014 15:15:00*93.806*93.807*93.809*93.8
06/06/2014 15:20:00*93.807*93.813*93.814*93.807
06/06/2014 15:25:00*93.813*93.806*93.815*93.8
06/06/2014 15:30:00*93.806*93.803*93.816*93.801
06/06/2014 15:35:00*93.803*93.799*93.811*93.793
06/06/2014 15:40:00*93.799*93.781*93.803*93.774
06/06/2014 15:45:00*93.781*93.785*93.786*93.776
06/06/2014 15:50:00*93.785*93.819*93.824*93.782
06/06/2014 15:55:00*93.819*93.795*93.819*93.789
06/06/2014 16:00:00*93.795*93.795*93.81*93.792
06/06/2014 16:05:00*93.795*93.793*93.805*93.789
06/06/2014 16:10:00*93.793*93.785*93.802*93.78
06/06/2014 16:15:00*93.785*93.789*93.789*93.779
06/06/2014 16:20:00*93.789*93.801*93.804*93.788
06/06/2014 16:25:00*93.801*93.798*93.801*93.793
06/06/2014 16:30:00*93.798*93.79*93.801*93.768
06/06/2014 16:35:00*93.79*93.79*93.796*93.773
06/06/2014 16:40:00*93.79*93.796*93.812*93.779
06/06/2014 16:45:00*93.796*93.796*93.815*93.786
06/06/2014 16:50:00*93.796*93.779*93.802*93.777
06/06/2014 16:55:00*93.779*93.759*93.795*93.74
