06/04/2014 17:05:00*93.875*93.892*93.897*93.875
06/04/2014 17:10:00*93.892*93.879*93.901*93.878
06/04/2014 17:15:00*93.879*93.881*93.883*93.875
06/04/2014 17:20:00*93.881*93.883*93.883*93.877
06/04/2014 17:25:00*93.883*93.881*93.885*93.864
06/04/2014 17:30:00*93.881*93.864*93.887*93.86
06/04/2014 17:35:00*93.864*93.872*93.873*93.859
06/04/2014 17:40:00*93.872*93.878*93.882*93.872
06/04/2014 17:45:00*93.878*93.894*93.901*93.876
06/04/2014 17:50:00*93.894*93.863*93.894*93.86
06/04/2014 17:55:00*93.863*93.864*93.866*93.861
06/04/2014 18:00:00*93.864*93.863*93.867*93.86
06/04/2014 18:05:00*93.863*93.858*93.866*93.854
06/04/2014 18:10:00*93.858*93.845*93.86*93.845
06/04/2014 18:15:00*93.845*93.846*93.853*93.838
06/04/2014 18:20:00*93.846*93.855*93.857*93.845
06/04/2014 18:25:00*93.855*93.846*93.855*93.843
06/04/2014 18:30:00*93.846*93.844*93.848*93.832
06/04/2014 18:35:00*93.844*93.845*93.848*93.844
06/04/2014 18:40:00*93.845*93.84*93.847*93.836
06/04/2014 18:45:00*93.84*93.827*93.841*93.826
06/04/2014 18:50:00*93.827*93.828*93.833*93.823
06/04/2014 18:55:00*93.828*93.816*93.839*93.816
06/04/2014 19:00:00*93.816*93.809*93.828*93.804
06/04/2014 19:05:00*93.809*93.803*93.818*93.798
06/04/2014 19:10:00*93.803*93.817*93.818*93.802
06/04/2014 19:15:00*93.817*93.814*93.821*93.812
06/04/2014 19:20:00*93.814*93.82*93.825*93.811
06/04/2014 19:25:00*93.82*93.816*93.827*93.808
06/04/2014 19:30:00*93.816*93.802*93.816*93.802
06/04/2014 19:35:00*93.802*93.799*93.802*93.792
06/04/2014 19:40:00*93.799*93.809*93.812*93.791
06/04/2014 19:45:00*93.809*93.824*93.824*93.808
06/04/2014 19:50:00*93.824*93.825*93.837*93.822
06/04/2014 19:55:00*93.825*93.823*93.829*93.821
06/04/2014 20:00:00*93.823*93.806*93.823*93.797
06/04/2014 20:05:00*93.806*93.793*93.812*93.779
06/04/2014 20:10:00*93.793*93.779*93.797*93.775
06/04/2014 20:15:00*93.779*93.787*93.794*93.774
06/04/2014 20:20:00*93.787*93.765*93.795*93.765
06/04/2014 20:25:00*93.765*93.776*93.782*93.765
06/04/2014 20:30:00*93.776*93.761*93.787*93.757
06/04/2014 20:35:00*93.761*93.772*93.777*93.752
06/04/2014 20:40:00*93.772*93.769*93.777*93.762
06/04/2014 20:45:00*93.769*93.784*93.789*93.762
06/04/2014 20:50:00*93.784*93.791*93.794*93.783
06/04/2014 20:55:00*93.791*93.787*93.797*93.776
06/04/2014 21:00:00*93.787*93.787*93.796*93.777
06/04/2014 21:05:00*93.787*93.758*93.787*93.745
06/04/2014 21:10:00*93.758*93.748*93.763*93.744
06/04/2014 21:15:00*93.748*93.7*93.749*93.698
06/04/2014 21:20:00*93.7*93.692*93.701*93.682
06/04/2014 21:25:00*93.692*93.666*93.7*93.662
06/04/2014 21:30:00*93.666*93.653*93.666*93.628
06/04/2014 21:35:00*93.653*93.672*93.681*93.65
06/04/2014 21:40:00*93.672*93.656*93.686*93.655
06/04/2014 21:45:00*93.656*93.647*93.671*93.647
06/04/2014 21:50:00*93.647*93.649*93.66*93.63
06/04/2014 21:55:00*93.649*93.671*93.675*93.649
06/04/2014 22:00:00*93.671*93.673*93.681*93.664
06/04/2014 22:05:00*93.673*93.676*93.678*93.665
06/04/2014 22:10:00*93.676*93.657*93.679*93.657
06/04/2014 22:15:00*93.657*93.681*93.686*93.655
06/04/2014 22:20:00*93.681*93.689*93.693*93.671
06/04/2014 22:25:00*93.689*93.698*93.704*93.685
06/04/2014 22:30:00*93.698*93.692*93.698*93.685
06/04/2014 22:35:00*93.692*93.677*93.701*93.672
06/04/2014 22:40:00*93.677*93.673*93.68*93.672
06/04/2014 22:45:00*93.673*93.677*93.683*93.673
06/04/2014 22:50:00*93.677*93.674*93.679*93.672
06/04/2014 22:55:00*93.674*93.672*93.674*93.67
06/04/2014 23:00:00*93.672*93.671*93.673*93.664
06/04/2014 23:05:00*93.671*93.66*93.673*93.659
06/04/2014 23:10:00*93.66*93.654*93.666*93.651
06/04/2014 23:15:00*93.654*93.652*93.655*93.647
06/04/2014 23:20:00*93.652*93.636*93.657*93.63
06/04/2014 23:25:00*93.636*93.595*93.636*93.594
06/04/2014 23:30:00*93.595*93.608*93.61*93.577
06/04/2014 23:35:00*93.608*93.597*93.608*93.593
06/04/2014 23:40:00*93.597*93.61*93.614*93.595
06/04/2014 23:45:00*93.61*93.603*93.61*93.598
06/04/2014 23:50:00*93.603*93.609*93.624*93.603
06/04/2014 23:55:00*93.609*93.603*93.61*93.598
06/05/2014 00:00:00*93.603*93.592*93.612*93.592
06/05/2014 00:05:00*93.592*93.6*93.602*93.556
06/05/2014 00:10:00*93.6*93.589*93.607*93.572
06/05/2014 00:15:00*93.589*93.603*93.613*93.581
06/05/2014 00:20:00*93.603*93.597*93.613*93.595
06/05/2014 00:25:00*93.597*93.607*93.608*93.597
06/05/2014 00:30:00*93.607*93.589*93.61*93.583
06/05/2014 00:35:00*93.589*93.566*93.596*93.566
06/05/2014 00:40:00*93.566*93.584*93.587*93.553
06/05/2014 00:45:00*93.584*93.593*93.597*93.581
06/05/2014 00:50:00*93.593*93.598*93.61*93.593
06/05/2014 00:55:00*93.598*93.607*93.613*93.586
06/05/2014 01:00:00*93.607*93.606*93.617*93.594
06/05/2014 01:05:00*93.606*93.606*93.614*93.601
06/05/2014 01:10:00*93.606*93.624*93.631*93.598
06/05/2014 01:15:00*93.624*93.634*93.638*93.623
06/05/2014 01:20:00*93.634*93.625*93.634*93.623
06/05/2014 01:25:00*93.625*93.618*93.625*93.604
06/05/2014 01:30:00*93.618*93.617*93.624*93.615
06/05/2014 01:35:00*93.617*93.613*93.617*93.606
06/05/2014 01:40:00*93.613*93.601*93.615*93.6
06/05/2014 01:45:00*93.601*93.631*93.631*93.601
06/05/2014 01:50:00*93.631*93.611*93.632*93.6
06/05/2014 01:55:00*93.611*93.628*93.633*93.611
06/05/2014 02:00:00*93.628*93.596*93.628*93.594
06/05/2014 02:05:00*93.596*93.615*93.626*93.589
06/05/2014 02:10:00*93.615*93.636*93.636*93.614
06/05/2014 02:15:00*93.636*93.641*93.649*93.633
06/05/2014 02:20:00*93.641*93.632*93.654*93.625
06/05/2014 02:25:00*93.632*93.654*93.687*93.631
06/05/2014 02:30:00*93.654*93.653*93.662*93.649
06/05/2014 02:35:00*93.653*93.663*93.663*93.644
06/05/2014 02:40:00*93.663*93.678*93.681*93.644
06/05/2014 02:45:00*93.678*93.668*93.685*93.658
06/05/2014 02:50:00*93.668*93.683*93.686*93.663
06/05/2014 02:55:00*93.683*93.681*93.687*93.673
06/05/2014 03:00:00*93.681*93.683*93.691*93.665
06/05/2014 03:05:00*93.683*93.693*93.696*93.673
06/05/2014 03:10:00*93.693*93.693*93.704*93.682
06/05/2014 03:15:00*93.693*93.667*93.696*93.662
06/05/2014 03:20:00*93.667*93.684*93.685*93.662
06/05/2014 03:25:00*93.684*93.673*93.687*93.668
06/05/2014 03:30:00*93.673*93.7*93.704*93.673
06/05/2014 03:35:00*93.7*93.716*93.724*93.691
06/05/2014 03:40:00*93.716*93.714*93.739*93.713
06/05/2014 03:45:00*93.714*93.729*93.734*93.707
06/05/2014 03:50:00*93.729*93.726*93.738*93.724
06/05/2014 03:55:00*93.726*93.711*93.728*93.708
06/05/2014 04:00:00*93.711*93.713*93.724*93.703
06/05/2014 04:05:00*93.713*93.724*93.724*93.705
06/05/2014 04:10:00*93.724*93.688*93.726*93.687
06/05/2014 04:15:00*93.688*93.685*93.704*93.685
06/05/2014 04:20:00*93.685*93.675*93.69*93.672
06/05/2014 04:25:00*93.675*93.712*93.718*93.671
06/05/2014 04:30:00*93.712*93.709*93.719*93.706
06/05/2014 04:35:00*93.709*93.711*93.712*93.701
06/05/2014 04:40:00*93.711*93.718*93.721*93.688
06/05/2014 04:45:00*93.718*93.728*93.745*93.716
06/05/2014 04:50:00*93.728*93.725*93.733*93.719
06/05/2014 04:55:00*93.725*93.715*93.728*93.712
06/05/2014 05:00:00*93.715*93.712*93.73*93.71
06/05/2014 05:05:00*93.712*93.711*93.722*93.708
06/05/2014 05:10:00*93.711*93.701*93.711*93.689
06/05/2014 05:15:00*93.701*93.675*93.701*93.665
06/05/2014 05:20:00*93.675*93.684*93.695*93.673
06/05/2014 05:25:00*93.684*93.681*93.696*93.68
06/05/2014 05:30:00*93.681*93.692*93.694*93.681
06/05/2014 05:35:00*93.692*93.701*93.702*93.689
06/05/2014 05:40:00*93.701*93.705*93.707*93.696
06/05/2014 05:45:00*93.705*93.712*93.712*93.687
06/05/2014 05:50:00*93.712*93.698*93.716*93.697
06/05/2014 05:55:00*93.698*93.7*93.716*93.698
06/05/2014 06:00:00*93.7*93.7*93.709*93.687
06/05/2014 06:05:00*93.7*93.675*93.701*93.667
06/05/2014 06:10:00*93.675*93.663*93.676*93.663
06/05/2014 06:15:00*93.663*93.667*93.695*93.663
06/05/2014 06:20:00*93.667*93.662*93.671*93.661
06/05/2014 06:25:00*93.662*93.702*93.719*93.662
06/05/2014 06:30:00*93.702*93.702*93.715*93.697
06/05/2014 06:35:00*93.702*93.709*93.711*93.694
06/05/2014 06:40:00*93.709*93.685*93.71*93.683
06/05/2014 06:45:00*93.685*93.678*93.691*93.674
06/05/2014 06:50:00*93.678*93.682*93.683*93.676
06/05/2014 06:55:00*93.682*93.679*93.684*93.656
06/05/2014 07:00:00*93.679*93.696*93.701*93.669
06/05/2014 07:05:00*93.696*93.707*93.717*93.683
06/05/2014 07:10:00*93.707*93.708*93.724*93.693
06/05/2014 07:15:00*93.708*93.739*93.744*93.708
06/05/2014 07:20:00*93.739*93.779*93.794*93.737
06/05/2014 07:25:00*93.779*93.797*93.799*93.768
06/05/2014 07:30:00*93.797*93.774*93.797*93.761
06/05/2014 07:35:00*93.774*93.741*93.774*93.74
06/05/2014 07:40:00*93.741*93.765*93.772*93.733
06/05/2014 07:45:00*93.765*93.762*93.807*93.743
06/05/2014 07:50:00*93.762*93.8*93.821*93.699
06/05/2014 07:55:00*93.8*93.789*93.847*93.747
06/05/2014 08:00:00*93.789*93.767*93.812*93.753
06/05/2014 08:05:00*93.767*93.785*93.815*93.757
06/05/2014 08:10:00*93.785*93.751*93.785*93.742
06/05/2014 08:15:00*93.751*93.786*93.787*93.732
06/05/2014 08:20:00*93.786*93.781*93.793*93.757
06/05/2014 08:25:00*93.781*93.768*93.793*93.746
06/05/2014 08:30:00*93.768*93.765*93.791*93.758
06/05/2014 08:35:00*93.765*93.871*93.904*93.753
06/05/2014 08:40:00*93.871*93.915*93.94*93.864
06/05/2014 08:45:00*93.915*93.9*93.966*93.891
06/05/2014 08:50:00*93.9*93.868*93.939*93.863
06/05/2014 08:55:00*93.868*93.871*93.903*93.845
06/05/2014 09:00:00*93.871*93.776*93.881*93.772
06/05/2014 09:05:00*93.776*93.771*93.807*93.74
06/05/2014 09:10:00*93.771*93.844*93.866*93.76
06/05/2014 09:15:00*93.844*93.849*93.861*93.818
06/05/2014 09:20:00*93.849*93.829*93.863*93.811
06/05/2014 09:25:00*93.829*93.85*93.895*93.826
06/05/2014 09:30:00*93.85*93.826*93.864*93.815
06/05/2014 09:35:00*93.826*93.831*93.862*93.819
06/05/2014 09:40:00*93.831*93.795*93.843*93.794
06/05/2014 09:45:00*93.795*93.758*93.803*93.75
06/05/2014 09:50:00*93.758*93.718*93.782*93.718
06/05/2014 09:55:00*93.718*93.635*93.745*93.635
06/05/2014 10:00:00*93.635*93.721*93.732*93.617
06/05/2014 10:05:00*93.721*93.604*93.725*93.59
06/05/2014 10:10:00*93.604*93.66*93.679*93.604
06/05/2014 10:15:00*93.66*93.667*93.703*93.644
06/05/2014 10:20:00*93.667*93.55*93.667*93.519
06/05/2014 10:25:00*93.55*93.564*93.586*93.531
06/05/2014 10:30:00*93.564*93.595*93.619*93.531
06/05/2014 10:35:00*93.595*93.589*93.612*93.557
06/05/2014 10:40:00*93.589*93.563*93.591*93.523
06/05/2014 10:45:00*93.563*93.565*93.6*93.559
06/05/2014 10:50:00*93.565*93.532*93.576*93.502
06/05/2014 10:55:00*93.532*93.489*93.553*93.484
06/05/2014 11:00:00*93.489*93.512*93.534*93.437
06/05/2014 11:05:00*93.512*93.527*93.554*93.507
06/05/2014 11:10:00*93.527*93.493*93.534*93.454
06/05/2014 11:15:00*93.493*93.527*93.552*93.493
06/05/2014 11:20:00*93.527*93.551*93.571*93.527
06/05/2014 11:25:00*93.551*93.544*93.553*93.532
06/05/2014 11:30:00*93.544*93.556*93.566*93.514
06/05/2014 11:35:00*93.556*93.608*93.61*93.539
06/05/2014 11:40:00*93.608*93.604*93.611*93.573
06/05/2014 11:45:00*93.604*93.571*93.612*93.566
06/05/2014 11:50:00*93.571*93.594*93.611*93.571
06/05/2014 11:55:00*93.594*93.6*93.62*93.579
06/05/2014 12:00:00*93.6*93.658*93.683*93.594
06/05/2014 12:05:00*93.658*93.675*93.686*93.656
06/05/2014 12:10:00*93.675*93.682*93.701*93.675
06/05/2014 12:15:00*93.682*93.666*93.689*93.663
06/05/2014 12:20:00*93.666*93.652*93.67*93.622
06/05/2014 12:25:00*93.652*93.642*93.662*93.627
06/05/2014 12:30:00*93.642*93.66*93.665*93.636
06/05/2014 12:35:00*93.66*93.654*93.668*93.644
06/05/2014 12:40:00*93.654*93.675*93.687*93.654
06/05/2014 12:45:00*93.675*93.668*93.675*93.661
06/05/2014 12:50:00*93.668*93.684*93.694*93.662
06/05/2014 12:55:00*93.684*93.68*93.703*93.68
06/05/2014 13:00:00*93.68*93.649*93.683*93.645
06/05/2014 13:05:00*93.649*93.693*93.695*93.646
06/05/2014 13:10:00*93.693*93.721*93.748*93.689
06/05/2014 13:15:00*93.721*93.695*93.721*93.691
06/05/2014 13:20:00*93.695*93.682*93.702*93.676
06/05/2014 13:25:00*93.682*93.687*93.703*93.681
06/05/2014 13:30:00*93.687*93.644*93.687*93.636
06/05/2014 13:35:00*93.644*93.659*93.672*93.644
06/05/2014 13:40:00*93.659*93.695*93.695*93.637
06/05/2014 13:45:00*93.695*93.697*93.702*93.684
06/05/2014 13:50:00*93.697*93.702*93.708*93.695
06/05/2014 13:55:00*93.702*93.696*93.709*93.677
06/05/2014 14:00:00*93.696*93.719*93.726*93.687
06/05/2014 14:05:00*93.719*93.672*93.738*93.672
06/05/2014 14:10:00*93.672*93.676*93.686*93.661
06/05/2014 14:15:00*93.676*93.692*93.697*93.667
06/05/2014 14:20:00*93.692*93.7*93.752*93.686
06/05/2014 14:25:00*93.7*93.679*93.709*93.67
06/05/2014 14:30:00*93.679*93.723*93.723*93.675
06/05/2014 14:35:00*93.723*93.712*93.748*93.69
06/05/2014 14:40:00*93.712*93.714*93.719*93.689
06/05/2014 14:45:00*93.714*93.721*93.733*93.712
06/05/2014 14:50:00*93.721*93.737*93.75*93.721
06/05/2014 14:55:00*93.737*93.753*93.754*93.729
06/05/2014 15:00:00*93.753*93.752*93.763*93.739
06/05/2014 15:05:00*93.752*93.721*93.755*93.719
06/05/2014 15:10:00*93.721*93.712*93.733*93.711
06/05/2014 15:15:00*93.712*93.708*93.72*93.7
06/05/2014 15:20:00*93.708*93.728*93.734*93.708
06/05/2014 15:25:00*93.728*93.723*93.73*93.722
06/05/2014 15:30:00*93.723*93.727*93.736*93.723
06/05/2014 15:35:00*93.727*93.742*93.748*93.727
06/05/2014 15:40:00*93.742*93.726*93.754*93.715
06/05/2014 15:45:00*93.726*93.712*93.726*93.696
06/05/2014 15:50:00*93.712*93.704*93.722*93.692
06/05/2014 15:55:00*93.704*93.7*93.704*93.691
06/05/2014 16:00:00*93.7*93.709*93.713*93.692
06/05/2014 16:05:00*93.709*93.738*93.744*93.707
06/05/2014 16:10:00*93.738*93.742*93.754*93.73
06/05/2014 16:15:00*93.742*93.768*93.771*93.742
06/05/2014 16:20:00*93.768*93.753*93.77*93.753
06/05/2014 16:25:00*93.753*93.728*93.753*93.726
06/05/2014 16:30:00*93.728*93.74*93.74*93.726
06/05/2014 16:35:00*93.74*93.738*93.74*93.726
06/05/2014 16:40:00*93.738*93.731*93.75*93.724
06/05/2014 16:45:00*93.731*93.745*93.775*93.729
06/05/2014 16:50:00*93.745*93.752*93.758*93.744
06/05/2014 16:55:00*93.752*93.753*93.763*93.747
06/05/2014 17:00:00*93.753*93.704*93.761*93.693
