06/03/2014 17:05:00*93.939*93.941*93.968*93.908
06/03/2014 17:10:00*93.941*93.952*93.978*93.929
06/03/2014 17:15:00*93.952*93.961*93.985*93.952
06/03/2014 17:20:00*93.961*93.957*93.964*93.943
06/03/2014 17:25:00*93.957*93.963*93.963*93.949
06/03/2014 17:30:00*93.963*93.971*93.977*93.963
06/03/2014 17:35:00*93.971*93.962*93.98*93.962
06/03/2014 17:40:00*93.962*93.971*93.971*93.957
06/03/2014 17:45:00*93.971*93.958*93.971*93.958
06/03/2014 17:50:00*93.958*93.962*93.962*93.951
06/03/2014 17:55:00*93.962*93.977*93.986*93.956
06/03/2014 18:00:00*93.977*93.981*93.99*93.971
06/03/2014 18:05:00*93.981*93.974*93.984*93.972
06/03/2014 18:10:00*93.974*93.964*93.978*93.958
06/03/2014 18:15:00*93.964*93.963*93.965*93.949
06/03/2014 18:20:00*93.963*93.954*93.963*93.953
06/03/2014 18:25:00*93.954*93.954*93.956*93.948
06/03/2014 18:30:00*93.954*93.957*93.961*93.95
06/03/2014 18:35:00*93.957*93.955*93.961*93.954
06/03/2014 18:40:00*93.955*93.968*93.969*93.946
06/03/2014 18:45:00*93.968*93.949*93.968*93.949
06/03/2014 18:50:00*93.949*93.947*93.956*93.946
06/03/2014 18:55:00*93.947*93.948*93.954*93.939
06/03/2014 19:00:00*93.948*93.952*93.958*93.946
06/03/2014 19:05:00*93.952*93.94*93.953*93.939
06/03/2014 19:10:00*93.94*93.945*93.945*93.938
06/03/2014 19:15:00*93.945*93.955*93.959*93.944
06/03/2014 19:20:00*93.955*93.958*93.966*93.954
06/03/2014 19:25:00*93.958*93.955*93.959*93.951
06/03/2014 19:30:00*93.955*93.95*93.957*93.95
06/03/2014 19:35:00*93.95*93.976*93.976*93.936
06/03/2014 19:40:00*93.976*93.961*93.99*93.957
06/03/2014 19:45:00*93.961*93.949*93.968*93.937
06/03/2014 19:50:00*93.949*93.95*93.95*93.94
06/03/2014 19:55:00*93.95*93.923*93.95*93.923
06/03/2014 20:00:00*93.923*93.919*93.933*93.915
06/03/2014 20:05:00*93.919*93.931*93.944*93.915
06/03/2014 20:10:00*93.931*93.911*93.941*93.91
06/03/2014 20:15:00*93.911*93.922*93.926*93.906
06/03/2014 20:20:00*93.922*93.923*93.926*93.917
06/03/2014 20:25:00*93.923*93.912*93.926*93.904
06/03/2014 20:30:00*93.912*93.913*93.914*93.904
06/03/2014 20:35:00*93.913*93.924*93.93*93.913
06/03/2014 20:40:00*93.924*93.907*93.934*93.902
06/03/2014 20:45:00*93.907*93.928*93.948*93.896
06/03/2014 20:50:00*93.928*93.937*93.95*93.928
06/03/2014 20:55:00*93.937*93.93*93.949*93.924
06/03/2014 21:00:00*93.93*93.931*93.944*93.918
06/03/2014 21:05:00*93.931*93.948*93.957*93.925
06/03/2014 21:10:00*93.948*93.943*93.958*93.94
06/03/2014 21:15:00*93.943*93.933*93.945*93.914
06/03/2014 21:20:00*93.933*93.923*93.94*93.923
06/03/2014 21:25:00*93.923*93.916*93.93*93.915
06/03/2014 21:30:00*93.916*93.923*93.923*93.904
06/03/2014 21:35:00*93.923*93.906*93.936*93.893
06/03/2014 21:40:00*93.906*93.9*93.909*93.875
06/03/2014 21:45:00*93.9*93.908*93.915*93.892
06/03/2014 21:50:00*93.908*93.893*93.914*93.888
06/03/2014 21:55:00*93.893*93.896*93.906*93.886
06/03/2014 22:00:00*93.896*93.906*93.91*93.893
06/03/2014 22:05:00*93.906*93.912*93.915*93.906
06/03/2014 22:10:00*93.912*93.906*93.917*93.905
06/03/2014 22:15:00*93.906*93.885*93.912*93.881
06/03/2014 22:20:00*93.885*93.87*93.885*93.86
06/03/2014 22:25:00*93.87*93.887*93.888*93.868
06/03/2014 22:30:00*93.887*93.871*93.887*93.865
06/03/2014 22:35:00*93.871*93.873*93.884*93.863
06/03/2014 22:40:00*93.873*93.861*93.874*93.859
06/03/2014 22:45:00*93.861*93.87*93.874*93.861
06/03/2014 22:50:00*93.87*93.862*93.876*93.856
06/03/2014 22:55:00*93.862*93.864*93.87*93.859
06/03/2014 23:00:00*93.864*93.862*93.866*93.855
06/03/2014 23:05:00*93.862*93.888*93.888*93.862
06/03/2014 23:10:00*93.888*93.902*93.912*93.884
06/03/2014 23:15:00*93.902*93.905*93.912*93.891
06/03/2014 23:20:00*93.905*93.932*93.954*93.901
06/03/2014 23:25:00*93.932*93.936*93.944*93.924
06/03/2014 23:30:00*93.936*93.929*93.936*93.919
06/03/2014 23:35:00*93.929*93.96*93.961*93.929
06/03/2014 23:40:00*93.96*93.936*93.966*93.93
06/03/2014 23:45:00*93.936*93.955*93.965*93.936
06/03/2014 23:50:00*93.955*93.978*93.979*93.949
06/03/2014 23:55:00*93.978*93.951*93.978*93.949
06/04/2014 00:00:00*93.951*93.938*93.954*93.938
06/04/2014 00:05:00*93.938*93.948*93.953*93.936
06/04/2014 00:10:00*93.948*93.955*93.964*93.946
06/04/2014 00:15:00*93.955*93.948*93.955*93.945
06/04/2014 00:20:00*93.948*93.934*93.948*93.92
06/04/2014 00:25:00*93.934*93.935*93.937*93.926
06/04/2014 00:30:00*93.935*93.958*93.958*93.928
06/04/2014 00:35:00*93.958*93.964*93.971*93.951
06/04/2014 00:40:00*93.964*93.952*93.965*93.946
06/04/2014 00:45:00*93.952*93.909*93.952*93.907
06/04/2014 00:50:00*93.909*93.919*93.93*93.907
06/04/2014 00:55:00*93.919*93.919*93.926*93.915
06/04/2014 01:00:00*93.919*93.921*93.926*93.915
06/04/2014 01:05:00*93.921*93.92*93.929*93.916
06/04/2014 01:10:00*93.92*93.915*93.925*93.911
06/04/2014 01:15:00*93.915*93.865*93.918*93.865
06/04/2014 01:20:00*93.865*93.876*93.876*93.845
06/04/2014 01:25:00*93.876*93.869*93.884*93.866
06/04/2014 01:30:00*93.869*93.881*93.884*93.86
06/04/2014 01:35:00*93.881*93.891*93.906*93.881
06/04/2014 01:40:00*93.891*93.888*93.898*93.883
06/04/2014 01:45:00*93.888*93.875*93.894*93.873
06/04/2014 01:50:00*93.875*93.858*93.885*93.853
06/04/2014 01:55:00*93.858*93.906*93.911*93.846
06/04/2014 02:00:00*93.906*93.928*93.932*93.897
06/04/2014 02:05:00*93.928*93.896*93.928*93.888
06/04/2014 02:10:00*93.896*93.865*93.906*93.859
06/04/2014 02:15:00*93.865*93.882*93.895*93.858
06/04/2014 02:20:00*93.882*93.874*93.891*93.861
06/04/2014 02:25:00*93.874*93.876*93.889*93.863
06/04/2014 02:30:00*93.876*93.89*93.895*93.868
06/04/2014 02:35:00*93.89*93.897*93.908*93.877
06/04/2014 02:40:00*93.897*93.879*93.906*93.879
06/04/2014 02:45:00*93.879*93.87*93.88*93.86
06/04/2014 02:50:00*93.87*93.859*93.872*93.83
06/04/2014 02:55:00*93.859*93.842*93.863*93.842
06/04/2014 03:00:00*93.842*93.87*93.87*93.833
06/04/2014 03:05:00*93.87*93.899*93.901*93.865
06/04/2014 03:10:00*93.899*93.882*93.904*93.873
06/04/2014 03:15:00*93.882*93.871*93.886*93.857
06/04/2014 03:20:00*93.871*93.88*93.888*93.87
06/04/2014 03:25:00*93.88*93.874*93.893*93.868
06/04/2014 03:30:00*93.874*93.9*93.909*93.874
06/04/2014 03:35:00*93.9*93.888*93.903*93.883
06/04/2014 03:40:00*93.888*93.878*93.894*93.865
06/04/2014 03:45:00*93.878*93.877*93.88*93.869
06/04/2014 03:50:00*93.877*93.891*93.903*93.874
06/04/2014 03:55:00*93.891*93.898*93.912*93.891
06/04/2014 04:00:00*93.898*93.889*93.911*93.883
06/04/2014 04:05:00*93.889*93.89*93.904*93.886
06/04/2014 04:10:00*93.89*93.874*93.892*93.859
06/04/2014 04:15:00*93.874*93.87*93.899*93.867
06/04/2014 04:20:00*93.87*93.882*93.886*93.854
06/04/2014 04:25:00*93.882*93.87*93.884*93.855
06/04/2014 04:30:00*93.87*93.857*93.88*93.848
06/04/2014 04:35:00*93.857*93.862*93.883*93.85
06/04/2014 04:40:00*93.862*93.833*93.867*93.826
06/04/2014 04:45:00*93.833*93.837*93.843*93.826
06/04/2014 04:50:00*93.837*93.834*93.846*93.831
06/04/2014 04:55:00*93.834*93.842*93.844*93.808
06/04/2014 05:00:00*93.842*93.848*93.857*93.829
06/04/2014 05:05:00*93.848*93.836*93.855*93.825
06/04/2014 05:10:00*93.836*93.841*93.845*93.823
06/04/2014 05:15:00*93.841*93.881*93.884*93.839
06/04/2014 05:20:00*93.881*93.847*93.89*93.847
06/04/2014 05:25:00*93.847*93.846*93.868*93.846
06/04/2014 05:30:00*93.846*93.85*93.871*93.843
06/04/2014 05:35:00*93.85*93.805*93.85*93.798
06/04/2014 05:40:00*93.805*93.797*93.807*93.781
06/04/2014 05:45:00*93.797*93.818*93.823*93.793
06/04/2014 05:50:00*93.818*93.843*93.843*93.812
06/04/2014 05:55:00*93.843*93.815*93.847*93.813
06/04/2014 06:00:00*93.815*93.849*93.853*93.812
06/04/2014 06:05:00*93.849*93.877*93.877*93.842
06/04/2014 06:10:00*93.877*93.857*93.878*93.836
06/04/2014 06:15:00*93.857*93.853*93.877*93.846
06/04/2014 06:20:00*93.853*93.842*93.862*93.831
06/04/2014 06:25:00*93.842*93.847*93.853*93.832
06/04/2014 06:30:00*93.847*93.885*93.886*93.844
06/04/2014 06:35:00*93.885*93.9*93.911*93.885
06/04/2014 06:40:00*93.9*93.912*93.915*93.882
06/04/2014 06:45:00*93.912*93.925*93.933*93.912
06/04/2014 06:50:00*93.925*93.959*93.973*93.912
06/04/2014 06:55:00*93.959*93.946*93.959*93.925
06/04/2014 07:00:00*93.946*93.924*93.956*93.919
06/04/2014 07:05:00*93.924*93.933*93.944*93.916
06/04/2014 07:10:00*93.933*93.906*93.945*93.905
06/04/2014 07:15:00*93.906*93.889*93.913*93.883
06/04/2014 07:20:00*93.889*93.881*93.898*93.871
06/04/2014 07:25:00*93.881*93.887*93.897*93.861
06/04/2014 07:30:00*93.887*93.903*93.903*93.886
06/04/2014 07:35:00*93.903*93.897*93.909*93.894
06/04/2014 07:40:00*93.897*93.924*93.926*93.88
06/04/2014 07:45:00*93.924*93.905*93.932*93.9
06/04/2014 07:50:00*93.905*93.92*93.926*93.897
06/04/2014 07:55:00*93.92*93.9*93.925*93.899
06/04/2014 08:00:00*93.9*93.864*93.902*93.863
06/04/2014 08:05:00*93.864*93.895*93.908*93.861
06/04/2014 08:10:00*93.895*93.835*93.899*93.828
06/04/2014 08:15:00*93.835*93.852*93.875*93.821
06/04/2014 08:20:00*93.852*93.8*93.852*93.747
06/04/2014 08:25:00*93.8*93.766*93.81*93.764
06/04/2014 08:30:00*93.766*93.75*93.777*93.729
06/04/2014 08:35:00*93.75*93.733*93.768*93.611
06/04/2014 08:40:00*93.733*93.688*93.735*93.678
06/04/2014 08:45:00*93.688*93.708*93.71*93.66
06/04/2014 08:50:00*93.708*93.689*93.742*93.684
06/04/2014 08:55:00*93.689*93.742*93.745*93.681
06/04/2014 09:00:00*93.742*93.79*93.8*93.741
06/04/2014 09:05:00*93.79*93.839*93.845*93.783
06/04/2014 09:10:00*93.839*93.856*93.861*93.839
06/04/2014 09:15:00*93.856*93.849*93.856*93.84
06/04/2014 09:20:00*93.849*93.881*93.881*93.843
06/04/2014 09:25:00*93.881*93.882*93.916*93.876
06/04/2014 09:30:00*93.882*93.895*93.92*93.859
06/04/2014 09:35:00*93.895*93.901*93.912*93.872
06/04/2014 09:40:00*93.901*93.874*93.902*93.862
06/04/2014 09:45:00*93.874*93.876*93.878*93.85
06/04/2014 09:50:00*93.876*93.874*93.895*93.872
06/04/2014 09:55:00*93.874*93.858*93.889*93.854
06/04/2014 10:00:00*93.858*93.813*93.892*93.811
06/04/2014 10:05:00*93.813*93.753*93.912*93.707
06/04/2014 10:10:00*93.753*93.69*93.796*93.689
06/04/2014 10:15:00*93.69*93.764*93.773*93.675
06/04/2014 10:20:00*93.764*93.772*93.783*93.754
06/04/2014 10:25:00*93.772*93.751*93.773*93.731
06/04/2014 10:30:00*93.751*93.761*93.784*93.738
06/04/2014 10:35:00*93.761*93.759*93.775*93.743
06/04/2014 10:40:00*93.759*93.766*93.781*93.736
06/04/2014 10:45:00*93.766*93.812*93.819*93.766
06/04/2014 10:50:00*93.812*93.811*93.859*93.804
06/04/2014 10:55:00*93.811*93.82*93.828*93.789
06/04/2014 11:00:00*93.82*93.761*93.838*93.749
06/04/2014 11:05:00*93.761*93.762*93.77*93.738
06/04/2014 11:10:00*93.762*93.748*93.772*93.747
06/04/2014 11:15:00*93.748*93.749*93.754*93.697
06/04/2014 11:20:00*93.749*93.776*93.776*93.732
06/04/2014 11:25:00*93.776*93.786*93.798*93.756
06/04/2014 11:30:00*93.786*93.837*93.838*93.786
06/04/2014 11:35:00*93.837*93.83*93.837*93.807
06/04/2014 11:40:00*93.83*93.829*93.836*93.821
06/04/2014 11:45:00*93.829*93.863*93.867*93.826
06/04/2014 11:50:00*93.863*93.873*93.877*93.851
06/04/2014 11:55:00*93.873*93.851*93.876*93.841
06/04/2014 12:00:00*93.851*93.876*93.881*93.848
06/04/2014 12:05:00*93.876*93.853*93.883*93.848
06/04/2014 12:10:00*93.853*93.848*93.86*93.838
06/04/2014 12:15:00*93.848*93.86*93.867*93.846
06/04/2014 12:20:00*93.86*93.873*93.876*93.853
06/04/2014 12:25:00*93.873*93.855*93.893*93.855
06/04/2014 12:30:00*93.855*93.842*93.857*93.826
06/04/2014 12:35:00*93.842*93.836*93.85*93.819
06/04/2014 12:40:00*93.836*93.828*93.849*93.828
06/04/2014 12:45:00*93.828*93.87*93.871*93.828
06/04/2014 12:50:00*93.87*93.83*93.872*93.819
06/04/2014 12:55:00*93.83*93.851*93.87*93.825
06/04/2014 13:00:00*93.851*93.847*93.857*93.838
06/04/2014 13:05:00*93.847*93.864*93.868*93.84
06/04/2014 13:10:00*93.864*93.847*93.866*93.832
06/04/2014 13:15:00*93.847*93.844*93.856*93.835
06/04/2014 13:20:00*93.844*93.845*93.853*93.834
06/04/2014 13:25:00*93.845*93.86*93.865*93.835
06/04/2014 13:30:00*93.86*93.866*93.886*93.86
06/04/2014 13:35:00*93.866*93.848*93.866*93.843
06/04/2014 13:40:00*93.848*93.858*93.868*93.834
06/04/2014 13:45:00*93.858*93.884*93.893*93.856
06/04/2014 13:50:00*93.884*93.87*93.884*93.85
06/04/2014 13:55:00*93.87*93.868*93.893*93.864
06/04/2014 14:00:00*93.868*93.856*93.885*93.852
06/04/2014 14:05:00*93.856*93.854*93.866*93.852
06/04/2014 14:10:00*93.854*93.885*93.886*93.85
06/04/2014 14:15:00*93.885*93.893*93.899*93.874
06/04/2014 14:20:00*93.893*93.897*93.911*93.887
06/04/2014 14:25:00*93.897*93.885*93.9*93.881
06/04/2014 14:30:00*93.885*93.9*93.901*93.88
06/04/2014 14:35:00*93.9*93.943*93.943*93.891
06/04/2014 14:40:00*93.943*93.921*93.944*93.918
06/04/2014 14:45:00*93.921*93.93*93.933*93.918
06/04/2014 14:50:00*93.93*93.905*93.931*93.897
06/04/2014 14:55:00*93.905*93.906*93.911*93.898
06/04/2014 15:00:00*93.906*93.912*93.918*93.902
06/04/2014 15:05:00*93.912*93.903*93.912*93.894
06/04/2014 15:10:00*93.903*93.901*93.908*93.894
06/04/2014 15:15:00*93.901*93.895*93.91*93.893
06/04/2014 15:20:00*93.895*93.9*93.901*93.889
06/04/2014 15:25:00*93.9*93.911*93.916*93.9
06/04/2014 15:30:00*93.911*93.92*93.923*93.908
06/04/2014 15:35:00*93.92*93.913*93.92*93.898
06/04/2014 15:40:00*93.913*93.894*93.917*93.884
06/04/2014 15:45:00*93.894*93.895*93.903*93.884
06/04/2014 15:50:00*93.895*93.883*93.899*93.883
06/04/2014 15:55:00*93.883*93.892*93.898*93.881
06/04/2014 16:00:00*93.892*93.899*93.9*93.89
06/04/2014 16:05:00*93.899*93.897*93.9*93.886
06/04/2014 16:10:00*93.897*93.878*93.897*93.878
06/04/2014 16:15:00*93.878*93.867*93.881*93.865
06/04/2014 16:20:00*93.867*93.857*93.867*93.857
06/04/2014 16:25:00*93.857*93.869*93.869*93.851
06/04/2014 16:30:00*93.869*93.881*93.907*93.864
06/04/2014 16:35:00*93.881*93.875*93.881*93.871
06/04/2014 16:40:00*93.875*93.879*93.88*93.87
06/04/2014 16:45:00*93.879*93.898*93.911*93.875
06/04/2014 16:50:00*93.898*93.896*93.911*93.892
06/04/2014 16:55:00*93.896*93.89*93.896*93.883
06/04/2014 17:00:00*93.89*93.875*93.901*93.869
