06/01/2014 17:05:00*93.878*93.9*93.907*93.878
06/01/2014 17:10:00*93.9*93.883*93.904*93.883
06/01/2014 17:15:00*93.883*93.895*93.898*93.881
06/01/2014 17:20:00*93.895*93.896*93.896*93.891
06/01/2014 17:25:00*93.896*93.896*93.898*93.894
06/01/2014 17:30:00*93.896*93.901*93.902*93.894
06/01/2014 17:35:00*93.901*93.903*93.903*93.9
06/01/2014 17:40:00*93.903*93.891*93.904*93.885
06/01/2014 17:45:00*93.891*93.888*93.891*93.888
06/01/2014 17:50:00*93.888*93.891*93.892*93.875
06/01/2014 17:55:00*93.891*93.886*93.891*93.885
06/01/2014 18:00:00*93.886*93.865*93.889*93.861
06/01/2014 18:05:00*93.865*93.847*93.877*93.847
06/01/2014 18:10:00*93.847*93.824*93.847*93.803
06/01/2014 18:15:00*93.824*93.827*93.83*93.821
06/01/2014 18:20:00*93.827*93.831*93.836*93.809
06/01/2014 18:25:00*93.831*93.853*93.863*93.831
06/01/2014 18:30:00*93.853*93.862*93.864*93.853
06/01/2014 18:35:00*93.862*93.875*93.875*93.858
06/01/2014 18:40:00*93.875*93.867*93.875*93.863
06/01/2014 18:45:00*93.867*93.871*93.878*93.867
06/01/2014 18:50:00*93.871*93.865*93.877*93.864
06/01/2014 18:55:00*93.865*93.865*93.866*93.859
06/01/2014 19:00:00*93.865*93.891*93.903*93.863
06/01/2014 19:05:00*93.891*93.864*93.891*93.859
06/01/2014 19:10:00*93.864*93.887*93.891*93.864
06/01/2014 19:15:00*93.887*93.868*93.887*93.862
06/01/2014 19:20:00*93.868*93.875*93.88*93.865
06/01/2014 19:25:00*93.875*93.868*93.884*93.857
06/01/2014 19:30:00*93.868*93.887*93.887*93.864
06/01/2014 19:35:00*93.887*93.857*93.895*93.854
06/01/2014 19:40:00*93.857*93.868*93.869*93.855
06/01/2014 19:45:00*93.868*93.886*93.897*93.866
06/01/2014 19:50:00*93.886*93.905*93.925*93.88
06/01/2014 19:55:00*93.905*93.898*93.91*93.898
06/01/2014 20:00:00*93.898*93.932*93.935*93.898
06/01/2014 20:05:00*93.932*93.946*93.963*93.911
06/01/2014 20:10:00*93.946*93.944*93.965*93.938
06/01/2014 20:15:00*93.944*93.953*93.964*93.931
06/01/2014 20:20:00*93.953*93.928*93.972*93.928
06/01/2014 20:25:00*93.928*93.943*93.946*93.928
06/01/2014 20:30:00*93.943*93.932*93.952*93.93
06/01/2014 20:35:00*93.932*93.959*93.962*93.932
06/01/2014 20:40:00*93.959*93.975*93.985*93.955
06/01/2014 20:45:00*93.975*93.964*93.984*93.957
06/01/2014 20:50:00*93.964*93.965*93.971*93.957
06/01/2014 20:55:00*93.965*93.962*93.975*93.951
06/01/2014 21:00:00*93.962*93.961*93.966*93.945
06/01/2014 21:05:00*93.961*93.956*93.967*93.944
06/01/2014 21:10:00*93.956*93.963*93.974*93.956
06/01/2014 21:15:00*93.963*93.961*93.964*93.955
06/01/2014 21:20:00*93.961*93.96*93.965*93.953
06/01/2014 21:25:00*93.96*93.945*93.963*93.945
06/01/2014 21:30:00*93.945*93.947*93.95*93.942
06/01/2014 21:35:00*93.947*93.955*93.97*93.929
06/01/2014 21:40:00*93.955*93.959*93.968*93.941
06/01/2014 21:45:00*93.959*93.934*93.959*93.931
06/01/2014 21:50:00*93.934*93.934*93.945*93.932
06/01/2014 21:55:00*93.934*93.932*93.937*93.92
06/01/2014 22:00:00*93.932*93.924*93.944*93.922
06/01/2014 22:05:00*93.924*93.957*93.961*93.919
06/01/2014 22:10:00*93.957*94.008*94.011*93.956
06/01/2014 22:15:00*94.008*93.999*94.026*93.996
06/01/2014 22:20:00*93.999*94.006*94.01*93.99
06/01/2014 22:25:00*94.006*94.004*94.013*93.997
06/01/2014 22:30:00*94.004*93.986*94.005*93.982
06/01/2014 22:35:00*93.986*94.0*94.001*93.97
06/01/2014 22:40:00*94.0*93.992*94.002*93.986
06/01/2014 22:45:00*93.992*94.01*94.012*93.989
06/01/2014 22:50:00*94.01*94.009*94.02*93.995
06/01/2014 22:55:00*94.009*94.011*94.011*93.992
06/01/2014 23:00:00*94.011*93.993*94.014*93.985
06/01/2014 23:05:00*93.993*94.021*94.021*93.993
06/01/2014 23:10:00*94.021*94.047*94.053*94.019
06/01/2014 23:15:00*94.047*94.032*94.057*94.032
06/01/2014 23:20:00*94.032*94.021*94.034*94.02
06/01/2014 23:25:00*94.021*94.033*94.035*94.021
06/01/2014 23:30:00*94.033*94.029*94.04*94.019
06/01/2014 23:35:00*94.029*94.032*94.034*94.013
06/01/2014 23:40:00*94.032*94.036*94.036*94.025
06/01/2014 23:45:00*94.036*94.019*94.04*94.011
06/01/2014 23:50:00*94.019*94.007*94.022*94.006
06/01/2014 23:55:00*94.007*94.001*94.015*94.0
06/02/2014 00:00:00*94.001*94.001*94.013*93.997
06/02/2014 00:05:00*94.001*93.994*94.005*93.98
06/02/2014 00:10:00*93.994*93.99*94.007*93.97
06/02/2014 00:15:00*93.99*93.992*93.997*93.984
06/02/2014 00:20:00*93.992*93.995*93.997*93.982
06/02/2014 00:25:00*93.995*93.991*94.0*93.99
06/02/2014 00:30:00*93.991*93.989*93.992*93.977
06/02/2014 00:35:00*93.989*93.986*93.99*93.986
06/02/2014 00:40:00*93.986*93.985*93.987*93.977
06/02/2014 00:45:00*93.985*93.993*93.997*93.985
06/02/2014 00:50:00*93.993*93.987*94.004*93.985
06/02/2014 00:55:00*93.987*93.967*93.989*93.967
06/02/2014 01:00:00*93.967*93.995*93.995*93.965
06/02/2014 01:05:00*93.995*93.989*94.008*93.983
06/02/2014 01:10:00*93.989*93.987*93.991*93.972
06/02/2014 01:15:00*93.987*93.969*93.99*93.968
06/02/2014 01:20:00*93.969*93.965*93.976*93.965
06/02/2014 01:25:00*93.965*93.97*93.971*93.961
06/02/2014 01:30:00*93.97*93.962*93.977*93.962
06/02/2014 01:35:00*93.962*93.953*93.966*93.953
06/02/2014 01:40:00*93.953*93.951*93.959*93.936
06/02/2014 01:45:00*93.951*93.932*93.951*93.924
06/02/2014 01:50:00*93.932*93.975*93.976*93.929
06/02/2014 01:55:00*93.975*93.957*93.983*93.955
06/02/2014 02:00:00*93.957*93.944*93.982*93.944
06/02/2014 02:05:00*93.944*94.033*94.034*93.906
06/02/2014 02:10:00*94.033*94.01*94.033*93.999
06/02/2014 02:15:00*94.01*93.952*94.012*93.944
06/02/2014 02:20:00*93.952*93.948*93.963*93.934
06/02/2014 02:25:00*93.948*93.973*93.984*93.948
06/02/2014 02:30:00*93.973*93.966*93.983*93.957
06/02/2014 02:35:00*93.966*93.965*93.973*93.95
06/02/2014 02:40:00*93.965*93.955*93.97*93.953
06/02/2014 02:45:00*93.955*93.959*93.963*93.945
06/02/2014 02:50:00*93.959*93.959*93.964*93.952
06/02/2014 02:55:00*93.959*93.928*93.962*93.928
06/02/2014 03:00:00*93.928*93.96*93.966*93.919
06/02/2014 03:05:00*93.96*93.98*93.981*93.935
06/02/2014 03:10:00*93.98*93.955*93.985*93.949
06/02/2014 03:15:00*93.955*93.935*93.955*93.916
06/02/2014 03:20:00*93.935*93.929*93.94*93.908
06/02/2014 03:25:00*93.929*93.943*93.945*93.91
06/02/2014 03:30:00*93.943*93.959*93.963*93.943
06/02/2014 03:35:00*93.959*93.991*93.996*93.956
06/02/2014 03:40:00*93.991*93.993*93.999*93.963
06/02/2014 03:45:00*93.993*93.936*94.001*93.926
06/02/2014 03:50:00*93.936*93.955*93.964*93.933
06/02/2014 03:55:00*93.955*93.934*93.966*93.927
06/02/2014 04:00:00*93.934*93.954*93.969*93.932
06/02/2014 04:05:00*93.954*93.976*93.987*93.936
06/02/2014 04:10:00*93.976*93.944*93.976*93.935
06/02/2014 04:15:00*93.944*93.954*93.955*93.935
06/02/2014 04:20:00*93.954*93.953*93.974*93.946
06/02/2014 04:25:00*93.953*93.948*93.955*93.939
06/02/2014 04:30:00*93.948*93.943*93.954*93.931
06/02/2014 04:35:00*93.943*93.945*93.963*93.941
06/02/2014 04:40:00*93.945*93.95*93.97*93.941
06/02/2014 04:45:00*93.95*93.95*93.969*93.925
06/02/2014 04:50:00*93.95*93.939*93.963*93.934
06/02/2014 04:55:00*93.939*93.935*93.952*93.929
06/02/2014 05:00:00*93.935*93.929*93.95*93.929
06/02/2014 05:05:00*93.929*93.94*93.942*93.928
06/02/2014 05:10:00*93.94*93.939*93.956*93.934
06/02/2014 05:15:00*93.939*93.949*93.961*93.936
06/02/2014 05:20:00*93.949*93.964*93.967*93.936
06/02/2014 05:25:00*93.964*93.957*93.97*93.952
06/02/2014 05:30:00*93.957*93.952*93.967*93.949
06/02/2014 05:35:00*93.952*93.949*93.953*93.941
06/02/2014 05:40:00*93.949*93.949*93.955*93.943
06/02/2014 05:45:00*93.949*93.953*93.96*93.929
06/02/2014 05:50:00*93.953*93.956*93.963*93.95
06/02/2014 05:55:00*93.956*93.949*93.957*93.94
06/02/2014 06:00:00*93.949*93.955*93.959*93.947
06/02/2014 06:05:00*93.955*93.961*93.971*93.951
06/02/2014 06:10:00*93.961*93.952*93.97*93.944
06/02/2014 06:15:00*93.952*93.943*93.956*93.938
06/02/2014 06:20:00*93.943*93.958*93.966*93.941
06/02/2014 06:25:00*93.958*93.956*93.959*93.941
06/02/2014 06:30:00*93.956*93.959*93.978*93.944
06/02/2014 06:35:00*93.959*93.942*93.97*93.936
06/02/2014 06:40:00*93.942*93.92*93.942*93.913
06/02/2014 06:45:00*93.92*93.929*93.93*93.91
06/02/2014 06:50:00*93.929*93.94*93.943*93.916
06/02/2014 06:55:00*93.94*93.902*93.94*93.892
06/02/2014 07:00:00*93.902*93.923*93.929*93.895
06/02/2014 07:05:00*93.923*93.911*93.931*93.906
06/02/2014 07:10:00*93.911*93.936*93.95*93.909
06/02/2014 07:15:00*93.936*93.931*93.943*93.929
06/02/2014 07:20:00*93.931*93.93*93.934*93.914
06/02/2014 07:25:00*93.93*93.896*93.93*93.885
06/02/2014 07:30:00*93.896*93.923*93.933*93.895
06/02/2014 07:35:00*93.923*93.904*93.925*93.891
06/02/2014 07:40:00*93.904*93.882*93.908*93.875
06/02/2014 07:45:00*93.882*93.897*93.897*93.882
06/02/2014 07:50:00*93.897*93.924*93.929*93.89
06/02/2014 07:55:00*93.924*93.9*93.934*93.897
06/02/2014 08:00:00*93.9*93.916*93.923*93.9
06/02/2014 08:05:00*93.916*93.952*93.957*93.907
06/02/2014 08:10:00*93.952*93.959*93.974*93.948
06/02/2014 08:15:00*93.959*93.947*93.961*93.933
06/02/2014 08:20:00*93.947*93.968*93.979*93.937
06/02/2014 08:25:00*93.968*93.968*93.99*93.959
06/02/2014 08:30:00*93.968*93.934*93.977*93.927
06/02/2014 08:35:00*93.934*93.886*93.943*93.886
06/02/2014 08:40:00*93.886*93.889*93.945*93.874
06/02/2014 08:45:00*93.889*93.817*93.895*93.754
06/02/2014 08:50:00*93.817*93.82*93.846*93.778
06/02/2014 08:55:00*93.82*93.839*93.855*93.797
06/02/2014 09:00:00*93.839*93.83*93.844*93.796
06/02/2014 09:05:00*93.83*93.804*93.849*93.793
06/02/2014 09:10:00*93.804*93.828*93.839*93.804
06/02/2014 09:15:00*93.828*93.766*93.839*93.76
06/02/2014 09:20:00*93.766*93.808*93.817*93.759
06/02/2014 09:25:00*93.808*93.777*93.818*93.764
06/02/2014 09:30:00*93.777*93.822*93.846*93.777
06/02/2014 09:35:00*93.822*93.836*93.843*93.809
06/02/2014 09:40:00*93.836*93.831*93.856*93.818
06/02/2014 09:45:00*93.831*93.808*93.851*93.808
06/02/2014 09:50:00*93.808*93.795*93.82*93.791
06/02/2014 09:55:00*93.795*93.788*93.808*93.774
06/02/2014 10:00:00*93.788*93.78*93.807*93.762
06/02/2014 10:05:00*93.78*93.736*93.786*93.633
06/02/2014 10:10:00*93.736*93.665*93.736*93.64
06/02/2014 10:15:00*93.665*93.708*93.714*93.658
06/02/2014 10:20:00*93.708*93.757*93.775*93.697
06/02/2014 10:25:00*93.757*93.764*93.798*93.757
06/02/2014 10:30:00*93.764*93.734*93.765*93.721
06/02/2014 10:35:00*93.734*93.764*93.8*93.727
06/02/2014 10:40:00*93.764*93.797*93.81*93.764
06/02/2014 10:45:00*93.797*93.774*93.814*93.764
06/02/2014 10:50:00*93.774*93.741*93.803*93.74
06/02/2014 10:55:00*93.741*93.756*93.769*93.713
06/02/2014 11:00:00*93.756*93.756*93.768*93.74
06/02/2014 11:05:00*93.756*93.764*93.779*93.756
06/02/2014 11:10:00*93.764*93.773*93.793*93.764
06/02/2014 11:15:00*93.773*93.8*93.812*93.773
06/02/2014 11:20:00*93.8*93.824*93.836*93.8
06/02/2014 11:25:00*93.824*93.822*93.855*93.82
06/02/2014 11:30:00*93.822*93.871*93.897*93.822
06/02/2014 11:35:00*93.871*93.858*93.888*93.857
06/02/2014 11:40:00*93.858*93.863*93.875*93.841
06/02/2014 11:45:00*93.863*93.867*93.881*93.851
06/02/2014 11:50:00*93.867*93.849*93.887*93.843
06/02/2014 11:55:00*93.849*93.877*93.882*93.843
06/02/2014 12:00:00*93.877*93.888*93.902*93.868
06/02/2014 12:05:00*93.888*93.891*93.925*93.866
06/02/2014 12:10:00*93.891*93.892*93.91*93.889
06/02/2014 12:15:00*93.892*93.886*93.903*93.867
06/02/2014 12:20:00*93.886*93.877*93.896*93.859
06/02/2014 12:25:00*93.877*93.89*93.898*93.864
06/02/2014 12:30:00*93.89*93.91*93.925*93.888
06/02/2014 12:35:00*93.91*93.864*93.929*93.85
06/02/2014 12:40:00*93.864*93.87*93.884*93.841
06/02/2014 12:45:00*93.87*93.892*93.912*93.865
06/02/2014 12:50:00*93.892*93.902*93.903*93.861
06/02/2014 12:55:00*93.902*93.914*93.916*93.888
06/02/2014 13:00:00*93.914*93.894*93.923*93.89
06/02/2014 13:05:00*93.894*93.887*93.897*93.879
06/02/2014 13:10:00*93.887*93.872*93.887*93.854
06/02/2014 13:15:00*93.872*93.858*93.877*93.857
06/02/2014 13:20:00*93.858*93.872*93.88*93.853
06/02/2014 13:25:00*93.872*93.889*93.89*93.857
06/02/2014 13:30:00*93.889*93.883*93.904*93.876
06/02/2014 13:35:00*93.883*93.892*93.897*93.873
06/02/2014 13:40:00*93.892*93.894*93.916*93.889
06/02/2014 13:45:00*93.894*93.89*93.904*93.88
06/02/2014 13:50:00*93.89*93.883*93.899*93.88
06/02/2014 13:55:00*93.883*93.905*93.907*93.883
06/02/2014 14:00:00*93.905*93.901*93.92*93.897
06/02/2014 14:05:00*93.901*93.935*93.941*93.9
06/02/2014 14:10:00*93.935*93.929*93.958*93.929
06/02/2014 14:15:00*93.929*93.932*93.942*93.92
06/02/2014 14:20:00*93.932*93.935*93.949*93.925
06/02/2014 14:25:00*93.935*93.967*93.975*93.935
06/02/2014 14:30:00*93.967*93.947*93.968*93.941
06/02/2014 14:35:00*93.947*93.946*93.96*93.939
06/02/2014 14:40:00*93.946*93.957*93.957*93.93
06/02/2014 14:45:00*93.957*93.975*93.987*93.957
06/02/2014 14:50:00*93.975*94.024*94.025*93.975
06/02/2014 14:55:00*94.024*93.988*94.024*93.968
06/02/2014 15:00:00*93.988*93.97*93.991*93.97
06/02/2014 15:05:00*93.97*93.952*93.97*93.943
06/02/2014 15:10:00*93.952*93.949*93.958*93.942
06/02/2014 15:15:00*93.949*93.941*93.958*93.94
06/02/2014 15:20:00*93.941*93.961*93.962*93.941
06/02/2014 15:25:00*93.961*93.956*93.967*93.953
06/02/2014 15:30:00*93.956*93.958*93.962*93.945
06/02/2014 15:35:00*93.958*93.958*93.966*93.954
06/02/2014 15:40:00*93.958*93.95*93.964*93.95
06/02/2014 15:45:00*93.95*93.945*93.953*93.943
06/02/2014 15:50:00*93.945*93.944*93.954*93.934
06/02/2014 15:55:00*93.944*93.945*93.953*93.934
06/02/2014 16:00:00*93.945*93.959*93.973*93.943
06/02/2014 16:05:00*93.959*93.962*93.975*93.955
06/02/2014 16:10:00*93.962*93.948*93.964*93.94
06/02/2014 16:15:00*93.948*93.951*93.956*93.942
06/02/2014 16:20:00*93.951*93.955*93.956*93.949
06/02/2014 16:25:00*93.955*93.949*93.96*93.946
06/02/2014 16:30:00*93.949*93.935*93.952*93.935
06/02/2014 16:35:00*93.935*93.931*93.951*93.93
06/02/2014 16:40:00*93.931*93.935*93.943*93.926
06/02/2014 16:45:00*93.935*93.918*93.935*93.915
06/02/2014 16:50:00*93.918*93.937*93.94*93.918
06/02/2014 16:55:00*93.937*93.904*93.937*93.901
06/02/2014 17:00:00*93.904*93.893*93.908*93.887
