06/01/2014 15:00:00*93.765*93.765*93.765*93.765
06/01/2014 15:05:00*93.765*93.848*93.848*93.765
06/01/2014 15:10:00*93.848*93.88*93.88*93.842
06/01/2014 15:15:00*93.88*93.884*93.897*93.853
06/01/2014 15:20:00*93.884*93.903*93.905*93.87
06/01/2014 15:25:00*93.903*93.923*93.925*93.901
06/01/2014 15:30:00*93.923*93.888*93.923*93.883
06/01/2014 15:35:00*93.888*93.908*93.918*93.888
06/01/2014 15:40:00*93.908*93.903*93.908*93.893
06/01/2014 15:45:00*93.903*93.907*93.907*93.898
06/01/2014 15:50:00*93.907*93.903*93.907*93.903
06/01/2014 15:55:00*93.903*93.9*93.903*93.9
06/01/2014 16:00:00*93.9*93.898*93.9*93.898
06/01/2014 16:05:00*93.898*93.9*93.901*93.898
06/01/2014 16:10:00*93.9*93.907*93.907*93.863
06/01/2014 16:15:00*93.907*93.902*93.909*93.9
06/01/2014 16:20:00*93.902*93.857*93.902*93.857
06/01/2014 16:25:00*93.857*93.857*93.857*93.857
06/01/2014 16:30:00*93.857*93.857*93.902*93.857
06/01/2014 16:35:00*93.857*93.857*93.857*93.857
06/01/2014 16:40:00*93.857*93.916*93.916*93.857
06/01/2014 16:45:00*93.916*93.922*93.922*93.913
06/01/2014 16:50:00*93.922*93.917*93.927*93.882
06/01/2014 16:55:00*93.917*93.912*93.917*93.878
06/01/2014 17:00:00*93.912*93.878*93.919*93.878
