05/29/2014 17:05:00*93.86*93.896*93.896*93.86
05/29/2014 17:10:00*93.896*93.891*93.908*93.872
05/29/2014 17:15:00*93.891*93.856*93.891*93.856
05/29/2014 17:20:00*93.856*93.878*93.878*93.856
05/29/2014 17:25:00*93.878*93.875*93.89*93.869
05/29/2014 17:30:00*93.875*93.881*93.888*93.874
05/29/2014 17:35:00*93.881*93.885*93.892*93.877
05/29/2014 17:40:00*93.885*93.882*93.885*93.879
05/29/2014 17:45:00*93.882*93.877*93.882*93.876
05/29/2014 17:50:00*93.877*93.867*93.878*93.867
05/29/2014 17:55:00*93.867*93.854*93.874*93.849
05/29/2014 18:00:00*93.854*93.849*93.854*93.836
05/29/2014 18:05:00*93.849*93.848*93.863*93.845
05/29/2014 18:10:00*93.848*93.85*93.855*93.841
05/29/2014 18:15:00*93.85*93.852*93.855*93.844
05/29/2014 18:20:00*93.852*93.859*93.863*93.849
05/29/2014 18:25:00*93.859*93.858*93.866*93.856
05/29/2014 18:30:00*93.858*93.856*93.859*93.856
05/29/2014 18:35:00*93.856*93.849*93.858*93.843
05/29/2014 18:40:00*93.849*93.836*93.849*93.835
05/29/2014 18:45:00*93.836*93.828*93.836*93.827
05/29/2014 18:50:00*93.828*93.844*93.845*93.826
05/29/2014 18:55:00*93.844*93.85*93.85*93.836
05/29/2014 19:00:00*93.85*93.844*93.85*93.843
05/29/2014 19:05:00*93.844*93.844*93.849*93.841
05/29/2014 19:10:00*93.844*93.845*93.85*93.843
05/29/2014 19:15:00*93.845*93.852*93.855*93.845
05/29/2014 19:20:00*93.852*93.85*93.862*93.849
05/29/2014 19:25:00*93.85*93.862*93.862*93.85
05/29/2014 19:30:00*93.862*93.832*93.863*93.829
05/29/2014 19:35:00*93.832*93.843*93.85*93.826
05/29/2014 19:40:00*93.843*93.85*93.852*93.843
05/29/2014 19:45:00*93.85*93.858*93.864*93.843
05/29/2014 19:50:00*93.858*93.866*93.879*93.858
05/29/2014 19:55:00*93.866*93.845*93.866*93.836
05/29/2014 20:00:00*93.845*93.836*93.845*93.836
05/29/2014 20:05:00*93.836*93.855*93.86*93.814
05/29/2014 20:10:00*93.855*93.853*93.872*93.836
05/29/2014 20:15:00*93.853*93.838*93.862*93.83
05/29/2014 20:20:00*93.838*93.837*93.86*93.832
05/29/2014 20:25:00*93.837*93.814*93.842*93.804
05/29/2014 20:30:00*93.814*93.824*93.829*93.814
05/29/2014 20:35:00*93.824*93.822*93.824*93.805
05/29/2014 20:40:00*93.822*93.791*93.825*93.789
05/29/2014 20:45:00*93.791*93.763*93.8*93.754
05/29/2014 20:50:00*93.763*93.777*93.791*93.754
05/29/2014 20:55:00*93.777*93.758*93.78*93.756
05/29/2014 21:00:00*93.758*93.786*93.792*93.758
05/29/2014 21:05:00*93.786*93.749*93.794*93.747
05/29/2014 21:10:00*93.749*93.76*93.764*93.735
05/29/2014 21:15:00*93.76*93.748*93.76*93.727
05/29/2014 21:20:00*93.748*93.766*93.766*93.734
05/29/2014 21:25:00*93.766*93.782*93.786*93.757
05/29/2014 21:30:00*93.782*93.779*93.786*93.765
05/29/2014 21:35:00*93.779*93.787*93.79*93.77
05/29/2014 21:40:00*93.787*93.774*93.794*93.77
05/29/2014 21:45:00*93.774*93.785*93.791*93.773
05/29/2014 21:50:00*93.785*93.776*93.8*93.775
05/29/2014 21:55:00*93.776*93.774*93.784*93.771
05/29/2014 22:00:00*93.774*93.756*93.774*93.756
05/29/2014 22:05:00*93.756*93.74*93.756*93.727
05/29/2014 22:10:00*93.74*93.721*93.749*93.71
05/29/2014 22:15:00*93.721*93.681*93.723*93.679
05/29/2014 22:20:00*93.681*93.67*93.698*93.67
05/29/2014 22:25:00*93.67*93.674*93.688*93.67
05/29/2014 22:30:00*93.674*93.697*93.699*93.666
05/29/2014 22:35:00*93.697*93.709*93.715*93.697
05/29/2014 22:40:00*93.709*93.697*93.709*93.697
05/29/2014 22:45:00*93.697*93.708*93.716*93.695
05/29/2014 22:50:00*93.708*93.701*93.716*93.694
05/29/2014 22:55:00*93.701*93.703*93.718*93.7
05/29/2014 23:00:00*93.703*93.713*93.722*93.702
05/29/2014 23:05:00*93.713*93.713*93.717*93.708
05/29/2014 23:10:00*93.713*93.712*93.721*93.712
05/29/2014 23:15:00*93.712*93.721*93.723*93.711
05/29/2014 23:20:00*93.721*93.721*93.728*93.718
05/29/2014 23:25:00*93.721*93.709*93.725*93.709
05/29/2014 23:30:00*93.709*93.718*93.718*93.681
05/29/2014 23:35:00*93.718*93.717*93.721*93.71
05/29/2014 23:40:00*93.717*93.708*93.718*93.704
05/29/2014 23:45:00*93.708*93.731*93.743*93.704
05/29/2014 23:50:00*93.731*93.726*93.743*93.714
05/29/2014 23:55:00*93.726*93.74*93.743*93.723
05/30/2014 00:05:00*93.737*93.725*93.755*93.725
05/30/2014 00:10:00*93.725*93.734*93.754*93.724
05/30/2014 00:15:00*93.734*93.735*93.745*93.728
05/30/2014 00:20:00*93.735*93.738*93.743*93.734
05/30/2014 00:25:00*93.738*93.753*93.76*93.738
05/30/2014 00:30:00*93.753*93.764*93.765*93.743
05/30/2014 00:35:00*93.764*93.762*93.768*93.756
05/30/2014 00:40:00*93.762*93.742*93.768*93.741
05/30/2014 00:45:00*93.742*93.734*93.742*93.732
05/30/2014 00:50:00*93.734*93.73*93.735*93.717
05/30/2014 00:55:00*93.73*93.747*93.747*93.728
05/30/2014 01:00:00*93.747*93.734*93.748*93.721
05/30/2014 01:05:00*93.734*93.734*93.738*93.723
05/30/2014 01:10:00*93.734*93.752*93.759*93.733
05/30/2014 01:15:00*93.752*93.765*93.784*93.752
05/30/2014 01:20:00*93.765*93.766*93.766*93.755
05/30/2014 01:25:00*93.766*93.758*93.769*93.755
05/30/2014 01:30:00*93.758*93.767*93.767*93.749
05/30/2014 01:35:00*93.767*93.756*93.767*93.746
05/30/2014 01:40:00*93.756*93.722*93.756*93.721
05/30/2014 01:45:00*93.722*93.727*93.735*93.719
05/30/2014 01:50:00*93.727*93.723*93.742*93.723
05/30/2014 01:55:00*93.723*93.726*93.729*93.714
05/30/2014 02:00:00*93.726*93.728*93.74*93.722
05/30/2014 02:05:00*93.728*93.757*93.77*93.718
05/30/2014 02:10:00*93.757*93.758*93.766*93.744
05/30/2014 02:15:00*93.758*93.766*93.774*93.753
05/30/2014 02:20:00*93.766*93.782*93.813*93.766
05/30/2014 02:25:00*93.782*93.777*93.79*93.765
05/30/2014 02:30:00*93.777*93.777*93.782*93.761
05/30/2014 02:35:00*93.777*93.744*93.78*93.743
05/30/2014 02:40:00*93.744*93.743*93.755*93.717
05/30/2014 02:45:00*93.743*93.762*93.762*93.739
05/30/2014 02:50:00*93.762*93.783*93.796*93.758
05/30/2014 02:55:00*93.783*93.79*93.798*93.768
05/30/2014 03:00:00*93.79*93.771*93.797*93.766
05/30/2014 03:05:00*93.771*93.786*93.793*93.751
05/30/2014 03:10:00*93.786*93.797*93.817*93.785
05/30/2014 03:15:00*93.797*93.788*93.812*93.779
05/30/2014 03:20:00*93.788*93.782*93.792*93.764
05/30/2014 03:25:00*93.782*93.752*93.792*93.75
05/30/2014 03:30:00*93.752*93.769*93.783*93.752
05/30/2014 03:35:00*93.769*93.757*93.774*93.753
05/30/2014 03:40:00*93.757*93.762*93.769*93.754
05/30/2014 03:45:00*93.762*93.751*93.763*93.747
05/30/2014 03:50:00*93.751*93.784*93.796*93.751
05/30/2014 03:55:00*93.784*93.818*93.828*93.784
05/30/2014 04:00:00*93.818*93.801*93.818*93.798
05/30/2014 04:05:00*93.801*93.847*93.849*93.798
05/30/2014 04:10:00*93.847*93.856*93.871*93.841
05/30/2014 04:15:00*93.856*93.82*93.856*93.82
05/30/2014 04:20:00*93.82*93.822*93.84*93.805
05/30/2014 04:25:00*93.822*93.826*93.839*93.816
05/30/2014 04:30:00*93.826*93.835*93.853*93.825
05/30/2014 04:35:00*93.835*93.824*93.848*93.816
05/30/2014 04:40:00*93.824*93.836*93.843*93.819
05/30/2014 04:45:00*93.836*93.837*93.846*93.827
05/30/2014 04:50:00*93.837*93.832*93.841*93.821
05/30/2014 04:55:00*93.832*93.847*93.853*93.828
05/30/2014 05:00:00*93.847*93.864*93.865*93.841
05/30/2014 05:05:00*93.864*93.861*93.879*93.855
05/30/2014 05:10:00*93.861*93.848*93.863*93.844
05/30/2014 05:15:00*93.848*93.841*93.859*93.84
05/30/2014 05:20:00*93.841*93.818*93.852*93.815
05/30/2014 05:25:00*93.818*93.829*93.833*93.811
05/30/2014 05:30:00*93.829*93.839*93.849*93.825
05/30/2014 05:35:00*93.839*93.84*93.844*93.821
05/30/2014 05:40:00*93.84*93.83*93.841*93.816
05/30/2014 05:45:00*93.83*93.853*93.861*93.829
05/30/2014 05:50:00*93.853*93.854*93.858*93.843
05/30/2014 05:55:00*93.854*93.852*93.865*93.851
05/30/2014 06:00:00*93.852*93.847*93.86*93.843
05/30/2014 06:05:00*93.847*93.847*93.859*93.837
05/30/2014 06:10:00*93.847*93.903*93.903*93.845
05/30/2014 06:15:00*93.903*93.871*93.903*93.869
05/30/2014 06:20:00*93.871*93.913*93.92*93.871
05/30/2014 06:25:00*93.913*93.886*93.915*93.884
05/30/2014 06:30:00*93.886*93.875*93.895*93.86
05/30/2014 06:35:00*93.875*93.867*93.875*93.856
05/30/2014 06:40:00*93.867*93.887*93.891*93.864
05/30/2014 06:45:00*93.887*93.911*93.916*93.869
05/30/2014 06:50:00*93.911*93.896*93.914*93.896
05/30/2014 06:55:00*93.896*93.884*93.904*93.879
05/30/2014 07:00:00*93.884*93.877*93.897*93.872
05/30/2014 07:05:00*93.877*93.909*93.913*93.877
05/30/2014 07:10:00*93.909*93.903*93.914*93.901
05/30/2014 07:15:00*93.903*93.879*93.906*93.877
05/30/2014 07:20:00*93.879*93.886*93.896*93.877
05/30/2014 07:25:00*93.886*93.877*93.913*93.877
05/30/2014 07:30:00*93.877*93.859*93.882*93.851
05/30/2014 07:35:00*93.859*93.873*93.876*93.853
05/30/2014 07:40:00*93.873*93.887*93.896*93.873
05/30/2014 07:45:00*93.887*93.891*93.892*93.873
05/30/2014 07:50:00*93.891*93.865*93.899*93.862
05/30/2014 07:55:00*93.865*93.863*93.87*93.85
05/30/2014 08:00:00*93.863*93.877*93.881*93.862
05/30/2014 08:05:00*93.877*93.854*93.89*93.843
05/30/2014 08:10:00*93.854*93.833*93.855*93.822
05/30/2014 08:15:00*93.833*93.81*93.845*93.81
05/30/2014 08:20:00*93.81*93.816*93.826*93.788
05/30/2014 08:25:00*93.816*93.812*93.819*93.795
05/30/2014 08:30:00*93.812*93.774*93.839*93.773
05/30/2014 08:35:00*93.774*93.566*93.774*93.483
05/30/2014 08:40:00*93.566*93.599*93.603*93.547
05/30/2014 08:45:00*93.599*93.574*93.612*93.551
05/30/2014 08:50:00*93.574*93.592*93.626*93.564
05/30/2014 08:55:00*93.592*93.603*93.61*93.572
05/30/2014 09:00:00*93.603*93.667*93.668*93.602
05/30/2014 09:05:00*93.667*93.648*93.672*93.646
05/30/2014 09:10:00*93.648*93.62*93.651*93.594
05/30/2014 09:15:00*93.62*93.678*93.706*93.62
05/30/2014 09:20:00*93.678*93.664*93.702*93.653
05/30/2014 09:25:00*93.664*93.72*93.756*93.651
05/30/2014 09:30:00*93.72*93.748*93.763*93.718
05/30/2014 09:35:00*93.748*93.8*93.814*93.745
05/30/2014 09:40:00*93.8*93.79*93.806*93.765
05/30/2014 09:45:00*93.79*93.781*93.82*93.779
05/30/2014 09:50:00*93.781*93.835*93.842*93.779
05/30/2014 09:55:00*93.835*93.824*93.856*93.811
05/30/2014 10:00:00*93.824*93.832*93.861*93.823
05/30/2014 10:05:00*93.832*93.806*93.86*93.805
05/30/2014 10:10:00*93.806*93.833*93.842*93.804
05/30/2014 10:15:00*93.833*93.821*93.833*93.801
05/30/2014 10:20:00*93.821*93.786*93.823*93.779
05/30/2014 10:25:00*93.786*93.782*93.796*93.774
05/30/2014 10:30:00*93.782*93.78*93.79*93.763
05/30/2014 10:35:00*93.78*93.791*93.792*93.751
05/30/2014 10:40:00*93.791*93.789*93.791*93.762
05/30/2014 10:45:00*93.789*93.789*93.808*93.779
05/30/2014 10:50:00*93.789*93.765*93.799*93.757
05/30/2014 10:55:00*93.765*93.72*93.769*93.719
05/30/2014 11:00:00*93.72*93.676*93.731*93.671
05/30/2014 11:05:00*93.676*93.709*93.721*93.672
05/30/2014 11:10:00*93.709*93.72*93.742*93.701
05/30/2014 11:15:00*93.72*93.736*93.736*93.693
05/30/2014 11:20:00*93.736*93.701*93.741*93.701
05/30/2014 11:25:00*93.701*93.739*93.742*93.701
05/30/2014 11:30:00*93.739*93.711*93.748*93.691
05/30/2014 11:35:00*93.711*93.721*93.728*93.702
05/30/2014 11:40:00*93.721*93.738*93.745*93.72
05/30/2014 11:45:00*93.738*93.733*93.744*93.719
05/30/2014 11:50:00*93.733*93.707*93.747*93.707
05/30/2014 11:55:00*93.707*93.688*93.723*93.688
05/30/2014 12:00:00*93.688*93.633*93.693*93.632
05/30/2014 12:05:00*93.633*93.699*93.701*93.626
05/30/2014 12:10:00*93.699*93.719*93.721*93.693
05/30/2014 12:15:00*93.719*93.72*93.741*93.712
05/30/2014 12:20:00*93.72*93.76*93.76*93.717
05/30/2014 12:25:00*93.76*93.777*93.78*93.756
05/30/2014 12:30:00*93.777*93.763*93.778*93.761
05/30/2014 12:35:00*93.763*93.768*93.78*93.755
05/30/2014 12:40:00*93.768*93.775*93.8*93.767
05/30/2014 12:45:00*93.775*93.768*93.777*93.758
05/30/2014 12:50:00*93.768*93.755*93.777*93.755
05/30/2014 12:55:00*93.755*93.752*93.775*93.748
05/30/2014 13:00:00*93.752*93.773*93.792*93.752
05/30/2014 13:05:00*93.773*93.756*93.773*93.756
05/30/2014 13:10:00*93.756*93.774*93.782*93.756
05/30/2014 13:15:00*93.774*93.778*93.798*93.774
05/30/2014 13:20:00*93.778*93.795*93.798*93.777
05/30/2014 13:25:00*93.795*93.8*93.806*93.791
05/30/2014 13:30:00*93.8*93.805*93.807*93.79
05/30/2014 13:35:00*93.805*93.806*93.809*93.793
05/30/2014 13:40:00*93.806*93.798*93.806*93.792
05/30/2014 13:45:00*93.798*93.759*93.798*93.758
05/30/2014 13:50:00*93.759*93.77*93.775*93.752
05/30/2014 13:55:00*93.77*93.789*93.794*93.77
05/30/2014 14:00:00*93.789*93.796*93.81*93.786
05/30/2014 14:05:00*93.796*93.79*93.803*93.788
05/30/2014 14:10:00*93.79*93.799*93.805*93.786
05/30/2014 14:15:00*93.799*93.821*93.822*93.796
05/30/2014 14:20:00*93.821*93.824*93.824*93.81
05/30/2014 14:25:00*93.824*93.824*93.839*93.817
05/30/2014 14:30:00*93.824*93.821*93.826*93.809
05/30/2014 14:35:00*93.821*93.809*93.821*93.806
05/30/2014 14:40:00*93.809*93.813*93.83*93.809
05/30/2014 14:45:00*93.813*93.827*93.832*93.813
05/30/2014 14:50:00*93.827*93.843*93.844*93.825
05/30/2014 14:55:00*93.843*93.822*93.843*93.817
05/30/2014 15:00:00*93.822*93.759*93.822*93.754
05/30/2014 15:05:00*93.759*93.807*93.808*93.751
05/30/2014 15:10:00*93.807*93.818*93.822*93.801
05/30/2014 15:15:00*93.818*93.835*93.835*93.818
05/30/2014 15:20:00*93.835*93.852*93.863*93.835
05/30/2014 15:25:00*93.852*93.876*93.89*93.852
05/30/2014 15:30:00*93.876*93.886*93.892*93.868
05/30/2014 15:35:00*93.886*93.874*93.886*93.87
05/30/2014 15:40:00*93.874*93.897*93.902*93.874
05/30/2014 15:45:00*93.897*93.892*93.897*93.887
05/30/2014 15:50:00*93.892*93.878*93.893*93.87
05/30/2014 15:55:00*93.878*93.867*93.878*93.862
05/30/2014 16:00:00*93.867*93.873*93.893*93.859
05/30/2014 16:05:00*93.873*93.857*93.888*93.855
05/30/2014 16:10:00*93.857*93.842*93.858*93.835
05/30/2014 16:15:00*93.842*93.849*93.853*93.837
05/30/2014 16:20:00*93.849*93.847*93.853*93.847
05/30/2014 16:25:00*93.847*93.842*93.853*93.842
05/30/2014 16:30:00*93.842*93.834*93.848*93.832
05/30/2014 16:35:00*93.834*93.831*93.839*93.828
05/30/2014 16:40:00*93.831*93.819*93.84*93.818
05/30/2014 16:45:00*93.819*93.807*93.825*93.803
05/30/2014 16:50:00*93.807*93.803*93.815*93.803
05/30/2014 16:55:00*93.803*93.76*93.816*93.733
