05/28/2014 17:05:00*93.557*93.644*93.644*93.557
05/28/2014 17:10:00*93.644*93.612*93.656*93.593
05/28/2014 17:15:00*93.612*93.611*93.627*93.597
05/28/2014 17:20:00*93.611*93.596*93.626*93.587
05/28/2014 17:25:00*93.596*93.6*93.618*93.595
05/28/2014 17:30:00*93.6*93.605*93.606*93.595
05/28/2014 17:35:00*93.605*93.619*93.621*93.592
05/28/2014 17:40:00*93.619*93.621*93.622*93.618
05/28/2014 17:45:00*93.621*93.627*93.637*93.616
05/28/2014 17:50:00*93.627*93.621*93.627*93.614
05/28/2014 17:55:00*93.621*93.62*93.621*93.605
05/28/2014 18:00:00*93.62*93.615*93.626*93.604
05/28/2014 18:05:00*93.615*93.599*93.615*93.596
05/28/2014 18:10:00*93.599*93.612*93.614*93.599
05/28/2014 18:15:00*93.612*93.613*93.621*93.612
05/28/2014 18:20:00*93.613*93.619*93.621*93.609
05/28/2014 18:25:00*93.619*93.62*93.621*93.613
05/28/2014 18:30:00*93.62*93.604*93.62*93.601
05/28/2014 18:35:00*93.604*93.593*93.608*93.585
05/28/2014 18:40:00*93.593*93.605*93.61*93.593
05/28/2014 18:45:00*93.605*93.571*93.613*93.566
05/28/2014 18:50:00*93.571*93.591*93.599*93.571
05/28/2014 18:55:00*93.591*93.614*93.614*93.591
05/28/2014 19:00:00*93.614*93.595*93.618*93.595
05/28/2014 19:05:00*93.595*93.583*93.595*93.568
05/28/2014 19:10:00*93.583*93.579*93.584*93.578
05/28/2014 19:15:00*93.579*93.573*93.585*93.568
05/28/2014 19:20:00*93.573*93.62*93.62*93.573
05/28/2014 19:25:00*93.62*93.611*93.631*93.611
05/28/2014 19:30:00*93.611*93.625*93.629*93.611
05/28/2014 19:35:00*93.625*93.62*93.629*93.62
05/28/2014 19:40:00*93.62*93.615*93.62*93.611
05/28/2014 19:45:00*93.615*93.619*93.623*93.612
05/28/2014 19:50:00*93.619*93.57*93.621*93.561
05/28/2014 19:55:00*93.57*93.592*93.595*93.566
05/28/2014 20:00:00*93.592*93.539*93.598*93.539
05/28/2014 20:05:00*93.539*93.523*93.56*93.509
05/28/2014 20:10:00*93.523*93.545*93.559*93.522
05/28/2014 20:15:00*93.545*93.537*93.562*93.534
05/28/2014 20:20:00*93.537*93.532*93.541*93.52
05/28/2014 20:25:00*93.532*93.54*93.542*93.507
05/28/2014 20:30:00*93.54*93.548*93.551*93.533
05/28/2014 20:35:00*93.548*93.536*93.548*93.526
05/28/2014 20:40:00*93.536*93.551*93.553*93.533
05/28/2014 20:45:00*93.551*93.542*93.554*93.535
05/28/2014 20:50:00*93.542*93.556*93.564*93.542
05/28/2014 20:55:00*93.556*93.552*93.57*93.536
05/28/2014 21:00:00*93.552*93.53*93.555*93.522
05/28/2014 21:05:00*93.53*93.541*93.541*93.524
05/28/2014 21:10:00*93.541*93.568*93.581*93.537
05/28/2014 21:15:00*93.568*93.55*93.574*93.55
05/28/2014 21:20:00*93.55*93.569*93.576*93.55
05/28/2014 21:25:00*93.569*93.575*93.601*93.567
05/28/2014 21:30:00*93.575*93.55*93.576*93.547
05/28/2014 21:35:00*93.55*93.537*93.571*93.498
05/28/2014 21:40:00*93.537*93.546*93.559*93.533
05/28/2014 21:45:00*93.546*93.549*93.556*93.537
05/28/2014 21:50:00*93.549*93.536*93.56*93.534
05/28/2014 21:55:00*93.536*93.505*93.542*93.497
05/28/2014 22:00:00*93.505*93.5*93.516*93.487
05/28/2014 22:05:00*93.5*93.528*93.533*93.5
05/28/2014 22:10:00*93.528*93.523*93.534*93.516
05/28/2014 22:15:00*93.523*93.567*93.567*93.522
05/28/2014 22:20:00*93.567*93.565*93.579*93.554
05/28/2014 22:25:00*93.565*93.577*93.592*93.559
05/28/2014 22:30:00*93.577*93.598*93.607*93.574
05/28/2014 22:35:00*93.598*93.589*93.599*93.587
05/28/2014 22:40:00*93.589*93.587*93.594*93.586
05/28/2014 22:45:00*93.587*93.582*93.59*93.562
05/28/2014 22:50:00*93.582*93.577*93.584*93.575
05/28/2014 22:55:00*93.577*93.592*93.593*93.57
05/28/2014 23:00:00*93.592*93.556*93.592*93.555
05/28/2014 23:05:00*93.556*93.586*93.588*93.556
05/28/2014 23:10:00*93.586*93.597*93.598*93.584
05/28/2014 23:15:00*93.597*93.58*93.6*93.568
05/28/2014 23:20:00*93.58*93.574*93.587*93.564
05/28/2014 23:25:00*93.574*93.574*93.584*93.564
05/28/2014 23:30:00*93.574*93.579*93.599*93.57
05/28/2014 23:35:00*93.579*93.594*93.596*93.579
05/28/2014 23:40:00*93.594*93.605*93.61*93.592
05/28/2014 23:45:00*93.605*93.588*93.611*93.574
05/28/2014 23:50:00*93.588*93.593*93.611*93.588
05/28/2014 23:55:00*93.593*93.59*93.609*93.587
05/29/2014 00:00:00*93.59*93.593*93.595*93.586
05/29/2014 00:05:00*93.593*93.577*93.593*93.57
05/29/2014 00:10:00*93.577*93.592*93.597*93.574
05/29/2014 00:15:00*93.592*93.6*93.6*93.576
05/29/2014 00:20:00*93.6*93.621*93.624*93.6
05/29/2014 00:25:00*93.621*93.619*93.621*93.602
05/29/2014 00:30:00*93.619*93.639*93.639*93.612
05/29/2014 00:35:00*93.639*93.636*93.641*93.629
05/29/2014 00:40:00*93.636*93.636*93.637*93.63
05/29/2014 00:45:00*93.636*93.635*93.639*93.609
05/29/2014 00:50:00*93.635*93.646*93.647*93.629
05/29/2014 00:55:00*93.646*93.626*93.646*93.618
05/29/2014 01:00:00*93.626*93.614*93.627*93.601
05/29/2014 01:05:00*93.614*93.648*93.649*93.613
05/29/2014 01:10:00*93.648*93.633*93.653*93.631
05/29/2014 01:15:00*93.633*93.602*93.637*93.591
05/29/2014 01:20:00*93.602*93.617*93.62*93.599
05/29/2014 01:25:00*93.617*93.611*93.62*93.61
05/29/2014 01:30:00*93.611*93.602*93.614*93.593
05/29/2014 01:35:00*93.602*93.595*93.603*93.593
05/29/2014 01:40:00*93.595*93.599*93.607*93.595
05/29/2014 01:45:00*93.599*93.614*93.615*93.596
05/29/2014 01:50:00*93.614*93.605*93.614*93.597
05/29/2014 01:55:00*93.605*93.611*93.615*93.605
05/29/2014 02:00:00*93.611*93.625*93.625*93.61
05/29/2014 02:05:00*93.625*93.618*93.625*93.616
05/29/2014 02:10:00*93.618*93.61*93.623*93.595
05/29/2014 02:15:00*93.61*93.621*93.638*93.61
05/29/2014 02:20:00*93.621*93.654*93.668*93.618
05/29/2014 02:25:00*93.654*93.625*93.666*93.621
05/29/2014 02:30:00*93.625*93.617*93.631*93.615
05/29/2014 02:35:00*93.617*93.627*93.627*93.615
05/29/2014 02:40:00*93.627*93.627*93.627*93.627
05/29/2014 02:45:00*93.627*93.592*93.627*93.585
05/29/2014 02:50:00*93.592*93.602*93.619*93.589
05/29/2014 02:55:00*93.602*93.608*93.608*93.602
05/29/2014 03:00:00*93.608*93.563*93.608*93.553
05/29/2014 03:05:00*93.563*93.502*93.579*93.47
05/29/2014 03:10:00*93.502*93.504*93.524*93.476
05/29/2014 03:15:00*93.504*93.478*93.523*93.466
05/29/2014 03:20:00*93.478*93.505*93.539*93.476
05/29/2014 03:25:00*93.505*93.496*93.515*93.49
05/29/2014 03:30:00*93.496*93.49*93.497*93.459
05/29/2014 03:35:00*93.49*93.524*93.539*93.484
05/29/2014 03:40:00*93.524*93.528*93.533*93.5
05/29/2014 03:45:00*93.528*93.515*93.531*93.493
05/29/2014 03:50:00*93.515*93.522*93.526*93.501
05/29/2014 03:55:00*93.522*93.53*93.534*93.509
05/29/2014 04:00:00*93.53*93.519*93.53*93.506
05/29/2014 04:05:00*93.519*93.48*93.525*93.449
05/29/2014 04:10:00*93.48*93.5*93.507*93.468
05/29/2014 04:15:00*93.5*93.502*93.533*93.499
05/29/2014 04:20:00*93.502*93.49*93.523*93.49
05/29/2014 04:25:00*93.49*93.488*93.509*93.485
05/29/2014 04:30:00*93.488*93.496*93.501*93.474
05/29/2014 04:35:00*93.496*93.491*93.504*93.479
05/29/2014 04:40:00*93.491*93.479*93.501*93.476
05/29/2014 04:45:00*93.479*93.456*93.483*93.449
05/29/2014 04:50:00*93.456*93.471*93.483*93.443
05/29/2014 04:55:00*93.471*93.431*93.487*93.431
05/29/2014 05:00:00*93.431*93.439*93.453*93.414
05/29/2014 05:05:00*93.439*93.431*93.442*93.406
05/29/2014 05:10:00*93.431*93.411*93.432*93.403
05/29/2014 05:15:00*93.411*93.386*93.421*93.38
05/29/2014 05:20:00*93.386*93.383*93.403*93.352
05/29/2014 05:25:00*93.383*93.377*93.387*93.353
05/29/2014 05:30:00*93.377*93.357*93.381*93.332
05/29/2014 05:35:00*93.357*93.385*93.385*93.353
05/29/2014 05:40:00*93.385*93.438*93.457*93.385
05/29/2014 05:45:00*93.438*93.457*93.459*93.434
05/29/2014 05:50:00*93.457*93.431*93.458*93.429
05/29/2014 05:55:00*93.431*93.454*93.457*93.42
05/29/2014 06:00:00*93.454*93.456*93.46*93.446
05/29/2014 06:05:00*93.456*93.422*93.456*93.421
05/29/2014 06:10:00*93.422*93.425*93.453*93.408
05/29/2014 06:15:00*93.425*93.426*93.431*93.416
05/29/2014 06:20:00*93.426*93.422*93.452*93.416
05/29/2014 06:25:00*93.422*93.431*93.435*93.414
05/29/2014 06:30:00*93.431*93.469*93.479*93.428
05/29/2014 06:35:00*93.469*93.464*93.471*93.448
05/29/2014 06:40:00*93.464*93.479*93.485*93.464
05/29/2014 06:45:00*93.479*93.463*93.489*93.459
05/29/2014 06:50:00*93.463*93.479*93.482*93.454
05/29/2014 06:55:00*93.479*93.497*93.497*93.476
05/29/2014 07:00:00*93.497*93.504*93.534*93.495
05/29/2014 07:05:00*93.504*93.488*93.511*93.48
05/29/2014 07:10:00*93.488*93.489*93.495*93.477
05/29/2014 07:15:00*93.489*93.485*93.493*93.48
05/29/2014 07:20:00*93.485*93.513*93.514*93.484
05/29/2014 07:25:00*93.513*93.516*93.517*93.499
05/29/2014 07:30:00*93.516*93.489*93.516*93.484
05/29/2014 07:35:00*93.489*93.494*93.5*93.485
05/29/2014 07:40:00*93.494*93.518*93.53*93.494
05/29/2014 07:45:00*93.518*93.552*93.557*93.515
05/29/2014 07:50:00*93.552*93.502*93.553*93.502
05/29/2014 07:55:00*93.502*93.506*93.507*93.486
05/29/2014 08:00:00*93.506*93.526*93.54*93.506
05/29/2014 08:05:00*93.526*93.587*93.589*93.523
05/29/2014 08:10:00*93.587*93.618*93.62*93.578
05/29/2014 08:15:00*93.618*93.608*93.619*93.599
05/29/2014 08:20:00*93.608*93.598*93.617*93.583
05/29/2014 08:25:00*93.598*93.565*93.608*93.562
05/29/2014 08:30:00*93.565*93.52*93.575*93.519
05/29/2014 08:35:00*93.52*93.631*93.635*93.456
05/29/2014 08:40:00*93.631*93.63*93.681*93.617
05/29/2014 08:45:00*93.63*93.653*93.676*93.627
05/29/2014 08:50:00*93.653*93.674*93.703*93.652
05/29/2014 08:55:00*93.674*93.657*93.699*93.647
05/29/2014 09:00:00*93.657*93.655*93.678*93.638
05/29/2014 09:05:00*93.655*93.669*93.686*93.649
05/29/2014 09:10:00*93.669*93.676*93.691*93.662
05/29/2014 09:15:00*93.676*93.67*93.689*93.657
05/29/2014 09:20:00*93.67*93.641*93.679*93.632
05/29/2014 09:25:00*93.641*93.683*93.695*93.634
05/29/2014 09:30:00*93.683*93.645*93.688*93.645
05/29/2014 09:35:00*93.645*93.642*93.649*93.61
05/29/2014 09:40:00*93.642*93.649*93.657*93.622
05/29/2014 09:45:00*93.649*93.646*93.668*93.635
05/29/2014 09:50:00*93.646*93.615*93.662*93.604
05/29/2014 09:55:00*93.615*93.615*93.626*93.609
05/29/2014 10:00:00*93.615*93.613*93.624*93.599
05/29/2014 10:05:00*93.613*93.614*93.628*93.572
05/29/2014 10:10:00*93.614*93.559*93.623*93.551
05/29/2014 10:15:00*93.559*93.58*93.588*93.545
05/29/2014 10:20:00*93.58*93.583*93.612*93.551
05/29/2014 10:25:00*93.583*93.617*93.631*93.58
05/29/2014 10:30:00*93.617*93.668*93.688*93.605
05/29/2014 10:35:00*93.668*93.668*93.682*93.646
05/29/2014 10:40:00*93.668*93.672*93.708*93.644
05/29/2014 10:45:00*93.672*93.75*93.767*93.655
05/29/2014 10:50:00*93.75*93.736*93.759*93.711
05/29/2014 10:55:00*93.736*93.709*93.742*93.678
05/29/2014 11:00:00*93.709*93.667*93.722*93.642
05/29/2014 11:05:00*93.667*93.665*93.681*93.606
05/29/2014 11:10:00*93.665*93.686*93.724*93.654
05/29/2014 11:15:00*93.686*93.702*93.719*93.679
05/29/2014 11:20:00*93.702*93.718*93.739*93.701
05/29/2014 11:25:00*93.718*93.73*93.74*93.7
05/29/2014 11:30:00*93.73*93.722*93.745*93.717
05/29/2014 11:35:00*93.722*93.734*93.751*93.714
05/29/2014 11:40:00*93.734*93.709*93.744*93.704
05/29/2014 11:45:00*93.709*93.704*93.738*93.688
05/29/2014 11:50:00*93.704*93.691*93.723*93.673
05/29/2014 11:55:00*93.691*93.681*93.707*93.667
05/29/2014 12:00:00*93.681*93.709*93.713*93.68
05/29/2014 12:05:00*93.709*93.74*93.749*93.707
05/29/2014 12:10:00*93.74*93.754*93.754*93.727
05/29/2014 12:15:00*93.754*93.75*93.759*93.731
05/29/2014 12:20:00*93.75*93.742*93.755*93.728
05/29/2014 12:25:00*93.742*93.722*93.746*93.722
05/29/2014 12:30:00*93.722*93.738*93.74*93.711
05/29/2014 12:35:00*93.738*93.722*93.749*93.717
05/29/2014 12:40:00*93.722*93.742*93.751*93.719
05/29/2014 12:45:00*93.742*93.741*93.748*93.732
05/29/2014 12:50:00*93.741*93.731*93.743*93.73
05/29/2014 12:55:00*93.731*93.701*93.741*93.683
05/29/2014 13:00:00*93.701*93.699*93.713*93.681
05/29/2014 13:05:00*93.699*93.713*93.737*93.691
05/29/2014 13:10:00*93.713*93.733*93.734*93.7
05/29/2014 13:15:00*93.733*93.723*93.733*93.702
05/29/2014 13:20:00*93.723*93.732*93.744*93.717
05/29/2014 13:25:00*93.732*93.737*93.743*93.721
05/29/2014 13:30:00*93.737*93.738*93.742*93.73
05/29/2014 13:35:00*93.738*93.766*93.773*93.737
05/29/2014 13:40:00*93.766*93.754*93.778*93.74
05/29/2014 13:45:00*93.754*93.774*93.775*93.752
05/29/2014 13:50:00*93.774*93.754*93.787*93.754
05/29/2014 13:55:00*93.754*93.78*93.78*93.754
05/29/2014 14:00:00*93.78*93.778*93.791*93.77
05/29/2014 14:05:00*93.778*93.785*93.787*93.766
05/29/2014 14:10:00*93.785*93.777*93.794*93.77
05/29/2014 14:15:00*93.777*93.747*93.78*93.746
05/29/2014 14:20:00*93.747*93.757*93.761*93.745
05/29/2014 14:25:00*93.757*93.767*93.769*93.744
05/29/2014 14:30:00*93.767*93.766*93.777*93.761
05/29/2014 14:35:00*93.766*93.781*93.781*93.765
05/29/2014 14:40:00*93.781*93.773*93.79*93.773
05/29/2014 14:45:00*93.773*93.785*93.79*93.77
05/29/2014 14:50:00*93.785*93.805*93.81*93.785
05/29/2014 14:55:00*93.805*93.822*93.831*93.794
05/29/2014 15:00:00*93.822*93.821*93.824*93.809
05/29/2014 15:05:00*93.821*93.818*93.851*93.813
05/29/2014 15:10:00*93.818*93.827*93.83*93.815
05/29/2014 15:15:00*93.827*93.818*93.829*93.807
05/29/2014 15:20:00*93.818*93.819*93.821*93.816
05/29/2014 15:25:00*93.819*93.844*93.844*93.818
05/29/2014 15:30:00*93.844*93.836*93.847*93.829
05/29/2014 15:35:00*93.836*93.853*93.855*93.836
05/29/2014 15:40:00*93.853*93.836*93.856*93.836
05/29/2014 15:45:00*93.836*93.83*93.838*93.825
05/29/2014 15:50:00*93.83*93.846*93.849*93.83
05/29/2014 15:55:00*93.846*93.865*93.865*93.846
05/29/2014 16:00:00*93.865*93.885*93.886*93.865
05/29/2014 16:05:00*93.885*93.863*93.891*93.863
05/29/2014 16:10:00*93.863*93.871*93.875*93.863
05/29/2014 16:15:00*93.871*93.851*93.885*93.849
05/29/2014 16:20:00*93.851*93.866*93.879*93.844
05/29/2014 16:25:00*93.866*93.875*93.877*93.864
05/29/2014 16:30:00*93.875*93.896*93.897*93.871
05/29/2014 16:35:00*93.896*93.9*93.926*93.894
05/29/2014 16:40:00*93.9*93.869*93.9*93.862
05/29/2014 16:45:00*93.869*93.893*93.898*93.867
05/29/2014 16:50:00*93.893*93.898*93.905*93.888
05/29/2014 16:55:00*93.898*93.904*93.914*93.896
05/29/2014 17:00:00*93.904*93.86*93.906*93.86
