05/26/2014 17:05:00*93.825*93.837*93.838*93.825
05/26/2014 17:10:00*93.837*93.836*93.852*93.83
05/26/2014 17:15:00*93.836*93.842*93.842*93.83
05/26/2014 17:20:00*93.842*93.841*93.857*93.831
05/26/2014 17:25:00*93.841*93.828*93.86*93.828
05/26/2014 17:30:00*93.828*93.826*93.845*93.824
05/26/2014 17:35:00*93.826*93.831*93.835*93.824
05/26/2014 17:40:00*93.831*93.843*93.848*93.822
05/26/2014 17:45:00*93.843*93.847*93.849*93.839
05/26/2014 17:50:00*93.847*93.843*93.848*93.817
05/26/2014 17:55:00*93.843*93.837*93.843*93.834
05/26/2014 18:00:00*93.837*93.841*93.849*93.833
05/26/2014 18:05:00*93.841*93.843*93.849*93.836
05/26/2014 18:10:00*93.843*93.845*93.847*93.842
05/26/2014 18:15:00*93.845*93.84*93.846*93.839
05/26/2014 18:20:00*93.84*93.861*93.865*93.839
05/26/2014 18:25:00*93.861*93.861*93.865*93.855
05/26/2014 18:30:00*93.861*93.844*93.861*93.844
05/26/2014 18:35:00*93.844*93.86*93.86*93.844
05/26/2014 18:40:00*93.86*93.867*93.867*93.855
05/26/2014 18:45:00*93.867*93.855*93.869*93.855
05/26/2014 18:50:00*93.855*93.863*93.864*93.855
05/26/2014 18:55:00*93.863*93.866*93.873*93.862
05/26/2014 19:00:00*93.866*93.857*93.869*93.857
05/26/2014 19:05:00*93.857*93.852*93.857*93.85
05/26/2014 19:10:00*93.852*93.857*93.858*93.852
05/26/2014 19:15:00*93.857*93.858*93.86*93.854
05/26/2014 19:20:00*93.858*93.86*93.861*93.854
05/26/2014 19:25:00*93.86*93.856*93.865*93.856
05/26/2014 19:30:00*93.856*93.848*93.856*93.844
05/26/2014 19:35:00*93.848*93.853*93.854*93.845
05/26/2014 19:40:00*93.853*93.858*93.862*93.843
05/26/2014 19:45:00*93.858*93.852*93.864*93.849
05/26/2014 19:50:00*93.852*93.833*93.852*93.832
05/26/2014 19:55:00*93.833*93.835*93.836*93.82
05/26/2014 20:00:00*93.835*93.844*93.844*93.823
05/26/2014 20:05:00*93.844*93.858*93.86*93.826
05/26/2014 20:10:00*93.858*93.909*93.91*93.858
05/26/2014 20:15:00*93.909*93.914*93.916*93.902
05/26/2014 20:20:00*93.914*93.907*93.919*93.903
05/26/2014 20:25:00*93.907*93.952*93.954*93.907
05/26/2014 20:30:00*93.952*93.994*94.002*93.949
05/26/2014 20:35:00*93.994*94.031*94.041*93.992
05/26/2014 20:40:00*94.031*94.023*94.036*94.005
05/26/2014 20:45:00*94.023*94.022*94.032*94.003
05/26/2014 20:50:00*94.022*93.998*94.023*93.987
05/26/2014 20:55:00*93.998*93.986*93.999*93.978
05/26/2014 21:00:00*93.986*93.997*94.012*93.986
05/26/2014 21:05:00*93.997*93.984*94.003*93.966
05/26/2014 21:10:00*93.984*93.999*94.007*93.977
05/26/2014 21:15:00*93.999*93.999*94.002*93.981
05/26/2014 21:20:00*93.999*93.988*93.999*93.976
05/26/2014 21:25:00*93.988*93.985*93.991*93.981
05/26/2014 21:30:00*93.985*93.977*93.987*93.964
05/26/2014 21:35:00*93.977*93.974*93.987*93.967
05/26/2014 21:40:00*93.974*93.983*93.986*93.974
05/26/2014 21:45:00*93.983*93.964*93.986*93.961
05/26/2014 21:50:00*93.964*93.951*93.967*93.951
05/26/2014 21:55:00*93.951*93.974*93.975*93.951
05/26/2014 22:00:00*93.974*93.985*93.993*93.97
05/26/2014 22:05:00*93.985*93.981*93.991*93.975
05/26/2014 22:10:00*93.981*93.986*93.986*93.963
05/26/2014 22:15:00*93.986*93.987*93.991*93.976
05/26/2014 22:20:00*93.987*93.992*94.0*93.985
05/26/2014 22:25:00*93.992*94.0*94.006*93.99
05/26/2014 22:30:00*94.0*93.999*94.003*93.996
05/26/2014 22:35:00*93.999*93.997*93.999*93.985
05/26/2014 22:40:00*93.997*94.003*94.01*93.985
05/26/2014 22:45:00*94.003*94.012*94.019*93.999
05/26/2014 22:50:00*94.012*93.994*94.012*93.99
05/26/2014 22:55:00*93.994*93.989*93.997*93.988
05/26/2014 23:00:00*93.989*93.999*94.002*93.985
05/26/2014 23:05:00*93.999*94.0*94.002*93.995
05/26/2014 23:10:00*94.0*93.992*94.003*93.992
05/26/2014 23:15:00*93.992*93.986*94.004*93.984
05/26/2014 23:20:00*93.986*93.994*93.995*93.985
05/26/2014 23:25:00*93.994*94.0*94.006*93.993
05/26/2014 23:30:00*94.0*94.018*94.021*93.993
05/26/2014 23:35:00*94.018*94.023*94.032*94.013
05/26/2014 23:40:00*94.023*94.019*94.033*94.017
05/26/2014 23:45:00*94.019*94.011*94.032*94.011
05/26/2014 23:50:00*94.011*94.018*94.02*93.995
05/26/2014 23:55:00*94.018*94.001*94.018*93.995
05/27/2014 00:00:00*94.001*94.016*94.017*93.997
05/27/2014 00:05:00*94.016*94.003*94.019*93.998
05/27/2014 00:10:00*94.003*93.998*94.015*93.998
05/27/2014 00:15:00*93.998*93.983*94.001*93.983
05/27/2014 00:20:00*93.983*93.986*93.994*93.983
05/27/2014 00:25:00*93.986*93.986*94.0*93.985
05/27/2014 00:30:00*93.986*93.984*93.987*93.977
05/27/2014 00:35:00*93.984*93.991*93.991*93.984
05/27/2014 00:40:00*93.991*94.007*94.009*93.991
05/27/2014 00:45:00*94.007*94.012*94.017*94.004
05/27/2014 00:50:00*94.012*94.0*94.012*93.999
05/27/2014 00:55:00*94.0*94.009*94.01*93.998
05/27/2014 01:00:00*94.009*94.004*94.012*93.991
05/27/2014 01:05:00*94.004*94.004*94.014*93.994
05/27/2014 01:10:00*94.004*94.012*94.015*94.004
05/27/2014 01:15:00*94.012*94.008*94.012*93.999
05/27/2014 01:20:00*94.008*93.991*94.01*93.986
05/27/2014 01:25:00*93.991*93.994*93.997*93.99
05/27/2014 01:30:00*93.994*94.002*94.015*93.994
05/27/2014 01:35:00*94.002*94.014*94.014*93.995
05/27/2014 01:40:00*94.014*94.002*94.014*93.998
05/27/2014 01:45:00*94.002*93.982*94.005*93.969
05/27/2014 01:50:00*93.982*93.976*93.984*93.968
05/27/2014 01:55:00*93.976*93.964*93.987*93.964
05/27/2014 02:00:00*93.964*93.976*93.976*93.953
05/27/2014 02:05:00*93.976*93.998*94.009*93.966
05/27/2014 02:10:00*93.998*94.024*94.035*93.984
05/27/2014 02:15:00*94.024*94.003*94.024*93.999
05/27/2014 02:20:00*94.003*93.982*94.006*93.975
05/27/2014 02:25:00*93.982*93.987*93.987*93.973
05/27/2014 02:30:00*93.987*93.961*93.987*93.955
05/27/2014 02:35:00*93.961*93.902*93.971*93.884
05/27/2014 02:40:00*93.902*93.924*93.935*93.887
05/27/2014 02:45:00*93.924*93.938*93.955*93.924
05/27/2014 02:50:00*93.938*93.956*93.962*93.937
05/27/2014 02:55:00*93.956*93.913*93.963*93.911
05/27/2014 03:00:00*93.913*93.904*93.923*93.884
05/27/2014 03:05:00*93.904*93.909*93.928*93.884
05/27/2014 03:10:00*93.909*93.933*93.95*93.904
05/27/2014 03:15:00*93.933*93.946*93.967*93.918
05/27/2014 03:20:00*93.946*93.936*93.955*93.927
05/27/2014 03:25:00*93.936*93.916*93.936*93.896
05/27/2014 03:30:00*93.916*93.89*93.918*93.879
05/27/2014 03:35:00*93.89*93.875*93.905*93.848
05/27/2014 03:40:00*93.875*93.885*93.903*93.853
05/27/2014 03:45:00*93.885*93.859*93.885*93.841
05/27/2014 03:50:00*93.859*93.857*93.865*93.844
05/27/2014 03:55:00*93.857*93.848*93.866*93.839
05/27/2014 04:00:00*93.848*93.851*93.861*93.831
05/27/2014 04:05:00*93.851*93.831*93.859*93.813
05/27/2014 04:10:00*93.831*93.863*93.879*93.823
05/27/2014 04:15:00*93.863*93.897*93.902*93.862
05/27/2014 04:20:00*93.897*93.903*93.906*93.881
05/27/2014 04:25:00*93.903*93.895*93.909*93.886
05/27/2014 04:30:00*93.895*93.882*93.898*93.878
05/27/2014 04:35:00*93.882*93.908*93.915*93.876
05/27/2014 04:40:00*93.908*93.925*93.935*93.908
05/27/2014 04:45:00*93.925*93.95*93.953*93.925
05/27/2014 04:50:00*93.95*93.967*93.981*93.95
05/27/2014 04:55:00*93.967*93.976*93.989*93.966
05/27/2014 05:00:00*93.976*93.995*93.996*93.975
05/27/2014 05:05:00*93.995*93.978*94.004*93.975
05/27/2014 05:10:00*93.978*93.979*93.985*93.973
05/27/2014 05:15:00*93.979*93.972*93.983*93.97
05/27/2014 05:20:00*93.972*93.966*93.974*93.958
05/27/2014 05:25:00*93.966*93.981*93.997*93.965
05/27/2014 05:30:00*93.981*93.95*93.984*93.947
05/27/2014 05:35:00*93.95*93.946*93.961*93.942
05/27/2014 05:40:00*93.946*93.929*93.949*93.922
05/27/2014 05:45:00*93.929*93.913*93.932*93.91
05/27/2014 05:50:00*93.913*93.918*93.918*93.905
05/27/2014 05:55:00*93.918*93.942*93.946*93.909
05/27/2014 06:00:00*93.942*93.975*93.977*93.931
05/27/2014 06:05:00*93.975*93.994*93.999*93.973
05/27/2014 06:10:00*93.994*93.997*94.021*93.994
05/27/2014 06:15:00*93.997*93.98*94.003*93.971
05/27/2014 06:20:00*93.98*94.033*94.041*93.98
05/27/2014 06:25:00*94.033*94.029*94.04*94.02
05/27/2014 06:30:00*94.029*94.049*94.049*94.029
05/27/2014 06:35:00*94.049*94.015*94.051*94.014
05/27/2014 06:40:00*94.015*93.997*94.025*93.99
05/27/2014 06:45:00*93.997*94.008*94.024*93.988
05/27/2014 06:50:00*94.008*93.999*94.02*93.991
05/27/2014 06:55:00*93.999*94.013*94.015*93.992
05/27/2014 07:00:00*94.013*94.027*94.043*94.012
05/27/2014 07:05:00*94.027*94.013*94.029*94.01
05/27/2014 07:10:00*94.013*94.008*94.038*94.008
05/27/2014 07:15:00*94.008*93.996*94.016*93.996
05/27/2014 07:20:00*93.996*94.045*94.047*93.984
05/27/2014 07:25:00*94.045*93.988*94.047*93.987
05/27/2014 07:30:00*93.988*93.966*93.99*93.963
05/27/2014 07:35:00*93.966*93.972*93.989*93.966
05/27/2014 07:40:00*93.972*94.01*94.023*93.967
05/27/2014 07:45:00*94.01*93.999*94.02*93.974
05/27/2014 07:50:00*93.999*93.972*94.001*93.964
05/27/2014 07:55:00*93.972*93.964*93.975*93.959
05/27/2014 08:00:00*93.964*93.978*93.98*93.958
05/27/2014 08:05:00*93.978*93.955*93.984*93.955
05/27/2014 08:10:00*93.955*93.934*93.964*93.923
05/27/2014 08:15:00*93.934*93.934*93.934*93.914
05/27/2014 08:20:00*93.934*93.937*93.948*93.926
05/27/2014 08:25:00*93.937*93.92*93.949*93.915
05/27/2014 08:30:00*93.92*93.94*93.977*93.915
05/27/2014 08:35:00*93.94*93.969*94.018*93.94
05/27/2014 08:40:00*93.969*93.933*93.978*93.931
05/27/2014 08:45:00*93.933*93.948*93.958*93.933
05/27/2014 08:50:00*93.948*93.957*93.962*93.945
05/27/2014 08:55:00*93.957*93.959*93.982*93.949
05/27/2014 09:00:00*93.959*93.972*93.974*93.948
05/27/2014 09:05:00*93.972*93.959*93.982*93.958
05/27/2014 09:10:00*93.959*93.978*93.984*93.959
05/27/2014 09:15:00*93.978*93.971*93.985*93.951
05/27/2014 09:20:00*93.971*93.984*93.986*93.956
05/27/2014 09:25:00*93.984*93.985*93.99*93.973
05/27/2014 09:30:00*93.985*93.955*93.991*93.954
05/27/2014 09:35:00*93.955*93.947*93.965*93.941
05/27/2014 09:40:00*93.947*93.932*93.951*93.924
05/27/2014 09:45:00*93.932*93.959*93.974*93.913
05/27/2014 09:50:00*93.959*93.962*93.982*93.951
05/27/2014 09:55:00*93.962*93.973*93.982*93.955
05/27/2014 10:00:00*93.973*93.944*93.983*93.94
05/27/2014 10:05:00*93.944*93.949*93.963*93.928
05/27/2014 10:10:00*93.949*93.931*93.956*93.922
05/27/2014 10:15:00*93.931*93.954*93.959*93.93
05/27/2014 10:20:00*93.954*93.963*93.992*93.948
05/27/2014 10:25:00*93.963*93.971*94.006*93.959
05/27/2014 10:30:00*93.971*93.986*93.998*93.969
05/27/2014 10:35:00*93.986*93.969*94.002*93.963
05/27/2014 10:40:00*93.969*93.975*94.009*93.964
05/27/2014 10:45:00*93.975*93.97*93.993*93.966
05/27/2014 10:50:00*93.97*93.938*93.988*93.935
05/27/2014 10:55:00*93.938*93.924*93.948*93.913
05/27/2014 11:00:00*93.924*93.884*93.943*93.865
05/27/2014 11:05:00*93.884*93.894*93.908*93.88
05/27/2014 11:10:00*93.894*93.906*93.916*93.889
05/27/2014 11:15:00*93.906*93.881*93.929*93.872
05/27/2014 11:20:00*93.881*93.896*93.915*93.881
05/27/2014 11:25:00*93.896*93.882*93.896*93.855
05/27/2014 11:30:00*93.882*93.874*93.908*93.86
05/27/2014 11:35:00*93.874*93.907*93.915*93.873
05/27/2014 11:40:00*93.907*93.911*93.915*93.897
05/27/2014 11:45:00*93.911*93.881*93.912*93.878
05/27/2014 11:50:00*93.881*93.905*93.905*93.881
05/27/2014 11:55:00*93.905*93.917*93.927*93.891
05/27/2014 12:00:00*93.917*93.948*93.951*93.916
05/27/2014 12:05:00*93.948*93.937*93.968*93.93
05/27/2014 12:10:00*93.937*93.942*93.956*93.926
05/27/2014 12:15:00*93.942*93.942*93.954*93.938
05/27/2014 12:20:00*93.942*93.939*93.953*93.936
05/27/2014 12:25:00*93.939*93.918*93.956*93.916
05/27/2014 12:30:00*93.918*93.896*93.919*93.884
05/27/2014 12:35:00*93.896*93.89*93.906*93.882
05/27/2014 12:40:00*93.89*93.903*93.903*93.888
05/27/2014 12:45:00*93.903*93.912*93.916*93.901
05/27/2014 12:50:00*93.912*93.893*93.912*93.892
05/27/2014 12:55:00*93.893*93.918*93.921*93.893
05/27/2014 13:00:00*93.918*93.913*93.924*93.904
05/27/2014 13:05:00*93.913*93.917*93.918*93.898
05/27/2014 13:10:00*93.917*93.91*93.919*93.896
05/27/2014 13:15:00*93.91*93.907*93.911*93.901
05/27/2014 13:20:00*93.907*93.898*93.907*93.892
05/27/2014 13:25:00*93.898*93.873*93.899*93.871
05/27/2014 13:30:00*93.873*93.893*93.898*93.867
05/27/2014 13:35:00*93.893*93.889*93.9*93.887
05/27/2014 13:40:00*93.889*93.895*93.897*93.874
05/27/2014 13:45:00*93.895*93.901*93.902*93.883
05/27/2014 13:50:00*93.901*93.91*93.913*93.893
05/27/2014 13:55:00*93.91*93.908*93.914*93.902
05/27/2014 14:00:00*93.908*93.9*93.923*93.898
05/27/2014 14:05:00*93.9*93.887*93.902*93.883
05/27/2014 14:10:00*93.887*93.891*93.9*93.88
05/27/2014 14:15:00*93.891*93.884*93.899*93.882
05/27/2014 14:20:00*93.884*93.896*93.899*93.877
05/27/2014 14:25:00*93.896*93.885*93.899*93.876
05/27/2014 14:30:00*93.885*93.885*93.912*93.868
05/27/2014 14:35:00*93.885*93.864*93.888*93.853
05/27/2014 14:40:00*93.864*93.85*93.873*93.845
05/27/2014 14:45:00*93.85*93.867*93.869*93.847
05/27/2014 14:50:00*93.867*93.867*93.869*93.855
05/27/2014 14:55:00*93.867*93.878*93.897*93.867
05/27/2014 15:00:00*93.878*93.895*93.902*93.87
05/27/2014 15:05:00*93.895*93.912*93.912*93.882
05/27/2014 15:10:00*93.912*93.903*93.916*93.899
05/27/2014 15:15:00*93.903*93.908*93.908*93.879
05/27/2014 15:20:00*93.908*93.876*93.91*93.876
05/27/2014 15:25:00*93.876*93.881*93.881*93.863
05/27/2014 15:30:00*93.881*93.868*93.883*93.868
05/27/2014 15:35:00*93.868*93.888*93.89*93.868
05/27/2014 15:40:00*93.888*93.9*93.905*93.887
05/27/2014 15:45:00*93.9*93.909*93.909*93.898
05/27/2014 15:50:00*93.909*93.903*93.914*93.898
05/27/2014 15:55:00*93.903*93.909*93.918*93.894
05/27/2014 16:00:00*93.909*93.899*93.914*93.891
05/27/2014 16:05:00*93.899*93.88*93.903*93.879
05/27/2014 16:10:00*93.88*93.89*93.9*93.88
05/27/2014 16:15:00*93.89*93.89*93.896*93.887
05/27/2014 16:20:00*93.89*93.899*93.905*93.888
05/27/2014 16:25:00*93.899*93.9*93.907*93.89
05/27/2014 16:30:00*93.9*93.906*93.906*93.894
05/27/2014 16:35:00*93.906*93.893*93.907*93.885
05/27/2014 16:40:00*93.893*93.888*93.893*93.884
05/27/2014 16:45:00*93.888*93.876*93.891*93.874
05/27/2014 16:50:00*93.876*93.904*93.919*93.873
05/27/2014 16:55:00*93.904*93.882*93.921*93.878
05/27/2014 17:00:00*93.882*93.871*93.909*93.866
