05/25/2014 17:05:00*93.665*93.735*93.749*93.655
05/25/2014 17:10:00*93.735*93.768*93.787*93.735
05/25/2014 17:15:00*93.768*93.772*93.773*93.753
05/25/2014 17:20:00*93.772*93.765*93.772*93.762
05/25/2014 17:25:00*93.765*93.745*93.768*93.74
05/25/2014 17:30:00*93.745*93.748*93.755*93.745
05/25/2014 17:35:00*93.748*93.745*93.748*93.739
05/25/2014 17:40:00*93.745*93.75*93.75*93.744
05/25/2014 17:45:00*93.75*93.754*93.759*93.75
05/25/2014 17:50:00*93.754*93.76*93.76*93.748
05/25/2014 17:55:00*93.76*93.762*93.764*93.755
05/25/2014 18:00:00*93.762*93.775*93.775*93.76
05/25/2014 18:05:00*93.775*93.776*93.808*93.775
05/25/2014 18:10:00*93.776*93.778*93.781*93.764
05/25/2014 18:15:00*93.778*93.79*93.79*93.778
05/25/2014 18:20:00*93.79*93.786*93.795*93.781
05/25/2014 18:25:00*93.786*93.782*93.795*93.779
05/25/2014 18:30:00*93.782*93.773*93.782*93.766
05/25/2014 18:35:00*93.773*93.781*93.783*93.766
05/25/2014 18:40:00*93.781*93.777*93.783*93.774
05/25/2014 18:45:00*93.777*93.801*93.801*93.776
05/25/2014 18:50:00*93.801*93.794*93.813*93.794
05/25/2014 18:55:00*93.794*93.77*93.801*93.768
05/25/2014 19:00:00*93.77*93.773*93.774*93.763
05/25/2014 19:05:00*93.773*93.776*93.783*93.773
05/25/2014 19:10:00*93.776*93.768*93.776*93.767
05/25/2014 19:15:00*93.768*93.764*93.769*93.761
05/25/2014 19:20:00*93.764*93.797*93.803*93.764
05/25/2014 19:25:00*93.797*93.798*93.799*93.793
05/25/2014 19:30:00*93.798*93.811*93.812*93.796
05/25/2014 19:35:00*93.811*93.818*93.82*93.807
05/25/2014 19:40:00*93.818*93.813*93.819*93.813
05/25/2014 19:45:00*93.813*93.812*93.823*93.809
05/25/2014 19:50:00*93.812*93.783*93.827*93.781
05/25/2014 19:55:00*93.783*93.8*93.815*93.781
05/25/2014 20:00:00*93.8*93.787*93.801*93.778
05/25/2014 20:05:00*93.787*93.792*93.795*93.767
05/25/2014 20:10:00*93.792*93.796*93.81*93.785
05/25/2014 20:15:00*93.796*93.791*93.796*93.776
05/25/2014 20:20:00*93.791*93.793*93.802*93.785
05/25/2014 20:25:00*93.793*93.783*93.794*93.776
05/25/2014 20:30:00*93.783*93.807*93.815*93.781
05/25/2014 20:35:00*93.807*93.843*93.847*93.799
05/25/2014 20:40:00*93.843*93.83*93.843*93.828
05/25/2014 20:45:00*93.83*93.836*93.841*93.812
05/25/2014 20:50:00*93.836*93.834*93.85*93.83
05/25/2014 20:55:00*93.834*93.794*93.843*93.784
05/25/2014 21:00:00*93.794*93.802*93.802*93.781
05/25/2014 21:05:00*93.802*93.806*93.807*93.785
05/25/2014 21:10:00*93.806*93.808*93.814*93.795
05/25/2014 21:15:00*93.808*93.797*93.808*93.789
05/25/2014 21:20:00*93.797*93.781*93.797*93.776
05/25/2014 21:25:00*93.781*93.774*93.794*93.764
05/25/2014 21:30:00*93.774*93.774*93.775*93.763
05/25/2014 21:35:00*93.774*93.785*93.785*93.77
05/25/2014 21:40:00*93.785*93.776*93.786*93.771
05/25/2014 21:45:00*93.776*93.785*93.785*93.775
05/25/2014 21:50:00*93.785*93.779*93.791*93.776
05/25/2014 21:55:00*93.779*93.775*93.783*93.768
05/25/2014 22:00:00*93.775*93.784*93.784*93.774
05/25/2014 22:05:00*93.784*93.782*93.789*93.776
05/25/2014 22:10:00*93.782*93.776*93.782*93.768
05/25/2014 22:15:00*93.776*93.775*93.781*93.774
05/25/2014 22:20:00*93.775*93.776*93.781*93.767
05/25/2014 22:25:00*93.776*93.774*93.79*93.765
05/25/2014 22:30:00*93.774*93.798*93.801*93.774
05/25/2014 22:35:00*93.798*93.799*93.805*93.795
05/25/2014 22:40:00*93.799*93.801*93.802*93.795
05/25/2014 22:45:00*93.801*93.791*93.807*93.787
05/25/2014 22:50:00*93.791*93.789*93.796*93.785
05/25/2014 22:55:00*93.789*93.789*93.792*93.786
05/25/2014 23:00:00*93.789*93.811*93.811*93.789
05/25/2014 23:05:00*93.811*93.805*93.811*93.805
05/25/2014 23:10:00*93.805*93.806*93.808*93.805
05/25/2014 23:15:00*93.806*93.801*93.806*93.801
05/25/2014 23:20:00*93.801*93.804*93.804*93.799
05/25/2014 23:25:00*93.804*93.795*93.805*93.795
05/25/2014 23:30:00*93.795*93.795*93.797*93.793
05/25/2014 23:35:00*93.795*93.783*93.795*93.783
05/25/2014 23:40:00*93.783*93.784*93.792*93.776
05/25/2014 23:45:00*93.784*93.736*93.784*93.723
05/25/2014 23:50:00*93.736*93.744*93.756*93.733
05/25/2014 23:55:00*93.744*93.749*93.749*93.726
05/26/2014 00:00:00*93.749*93.763*93.766*93.749
05/26/2014 00:05:00*93.763*93.758*93.765*93.758
05/26/2014 00:10:00*93.758*93.746*93.766*93.734
05/26/2014 00:15:00*93.746*93.76*93.762*93.745
05/26/2014 00:20:00*93.76*93.775*93.775*93.748
05/26/2014 00:25:00*93.775*93.767*93.777*93.763
05/26/2014 00:30:00*93.767*93.776*93.78*93.767
05/26/2014 00:35:00*93.776*93.775*93.779*93.773
05/26/2014 00:40:00*93.775*93.779*93.785*93.766
05/26/2014 00:45:00*93.779*93.777*93.783*93.776
05/26/2014 00:50:00*93.777*93.775*93.777*93.766
05/26/2014 00:55:00*93.775*93.772*93.778*93.772
05/26/2014 01:00:00*93.772*93.763*93.774*93.763
05/26/2014 01:05:00*93.763*93.773*93.774*93.762
05/26/2014 01:10:00*93.773*93.782*93.782*93.768
05/26/2014 01:15:00*93.782*93.779*93.782*93.778
05/26/2014 01:20:00*93.779*93.771*93.779*93.77
05/26/2014 01:25:00*93.771*93.773*93.774*93.767
05/26/2014 01:30:00*93.773*93.75*93.781*93.744
05/26/2014 01:35:00*93.75*93.784*93.784*93.747
05/26/2014 01:40:00*93.784*93.783*93.789*93.774
05/26/2014 01:45:00*93.783*93.8*93.804*93.78
05/26/2014 01:50:00*93.8*93.814*93.817*93.794
05/26/2014 01:55:00*93.814*93.827*93.832*93.813
05/26/2014 02:00:00*93.827*93.808*93.832*93.804
05/26/2014 02:05:00*93.808*93.814*93.826*93.801
05/26/2014 02:10:00*93.814*93.824*93.826*93.801
05/26/2014 02:15:00*93.824*93.823*93.826*93.814
05/26/2014 02:20:00*93.823*93.82*93.827*93.818
05/26/2014 02:25:00*93.82*93.807*93.823*93.804
05/26/2014 02:30:00*93.807*93.83*93.834*93.804
05/26/2014 02:35:00*93.83*93.818*93.834*93.816
05/26/2014 02:40:00*93.818*93.82*93.828*93.805
05/26/2014 02:45:00*93.82*93.823*93.839*93.82
05/26/2014 02:50:00*93.823*93.834*93.839*93.821
05/26/2014 02:55:00*93.834*93.842*93.844*93.832
05/26/2014 03:00:00*93.842*93.822*93.845*93.822
05/26/2014 03:05:00*93.822*93.822*93.826*93.809
05/26/2014 03:10:00*93.822*93.819*93.826*93.816
05/26/2014 03:15:00*93.819*93.839*93.845*93.819
05/26/2014 03:20:00*93.839*93.847*93.852*93.827
05/26/2014 03:25:00*93.847*93.866*93.884*93.847
05/26/2014 03:30:00*93.866*93.871*93.883*93.859
05/26/2014 03:35:00*93.871*93.874*93.888*93.853
05/26/2014 03:40:00*93.874*93.868*93.877*93.858
05/26/2014 03:45:00*93.868*93.842*93.871*93.836
05/26/2014 03:50:00*93.842*93.841*93.846*93.811
05/26/2014 03:55:00*93.841*93.853*93.853*93.831
05/26/2014 04:00:00*93.853*93.824*93.853*93.811
05/26/2014 04:05:00*93.824*93.825*93.834*93.807
05/26/2014 04:10:00*93.825*93.826*93.831*93.803
05/26/2014 04:15:00*93.826*93.823*93.828*93.821
05/26/2014 04:20:00*93.823*93.818*93.834*93.817
05/26/2014 04:25:00*93.818*93.813*93.826*93.803
05/26/2014 04:30:00*93.813*93.82*93.821*93.809
05/26/2014 04:35:00*93.82*93.824*93.845*93.82
05/26/2014 04:40:00*93.824*93.813*93.844*93.813
05/26/2014 04:45:00*93.813*93.821*93.829*93.807
05/26/2014 04:50:00*93.821*93.811*93.824*93.808
05/26/2014 04:55:00*93.811*93.813*93.819*93.808
05/26/2014 05:00:00*93.813*93.812*93.819*93.808
05/26/2014 05:05:00*93.812*93.813*93.824*93.811
05/26/2014 05:10:00*93.813*93.821*93.822*93.804
05/26/2014 05:15:00*93.821*93.81*93.824*93.81
05/26/2014 05:20:00*93.81*93.82*93.822*93.796
05/26/2014 05:25:00*93.82*93.817*93.826*93.815
05/26/2014 05:30:00*93.817*93.813*93.817*93.811
05/26/2014 05:35:00*93.813*93.814*93.814*93.801
05/26/2014 05:40:00*93.814*93.805*93.814*93.804
05/26/2014 05:45:00*93.805*93.809*93.814*93.803
05/26/2014 05:50:00*93.809*93.809*93.814*93.806
05/26/2014 05:55:00*93.809*93.809*93.815*93.803
05/26/2014 06:00:00*93.809*93.811*93.813*93.805
05/26/2014 06:05:00*93.811*93.811*93.817*93.811
05/26/2014 06:10:00*93.811*93.797*93.811*93.796
05/26/2014 06:15:00*93.797*93.794*93.805*93.784
05/26/2014 06:20:00*93.794*93.79*93.797*93.79
05/26/2014 06:25:00*93.79*93.788*93.79*93.786
05/26/2014 06:30:00*93.788*93.792*93.793*93.787
05/26/2014 06:35:00*93.792*93.787*93.792*93.786
05/26/2014 06:40:00*93.787*93.799*93.8*93.786
05/26/2014 06:45:00*93.799*93.806*93.813*93.795
05/26/2014 06:50:00*93.806*93.795*93.807*93.795
05/26/2014 06:55:00*93.795*93.801*93.801*93.794
05/26/2014 07:00:00*93.801*93.798*93.801*93.792
05/26/2014 07:05:00*93.798*93.802*93.802*93.798
05/26/2014 07:10:00*93.802*93.804*93.809*93.8
05/26/2014 07:15:00*93.804*93.817*93.817*93.804
05/26/2014 07:20:00*93.817*93.814*93.82*93.814
05/26/2014 07:25:00*93.814*93.812*93.815*93.81
05/26/2014 07:30:00*93.812*93.816*93.816*93.808
05/26/2014 07:35:00*93.816*93.789*93.816*93.787
05/26/2014 07:40:00*93.789*93.786*93.804*93.786
05/26/2014 07:45:00*93.786*93.789*93.794*93.786
05/26/2014 07:50:00*93.789*93.796*93.797*93.783
05/26/2014 07:55:00*93.796*93.802*93.802*93.79
05/26/2014 08:00:00*93.802*93.8*93.804*93.799
05/26/2014 08:05:00*93.8*93.801*93.809*93.799
05/26/2014 08:10:00*93.801*93.81*93.812*93.8
05/26/2014 08:15:00*93.81*93.792*93.817*93.787
05/26/2014 08:20:00*93.792*93.793*93.805*93.783
05/26/2014 08:25:00*93.793*93.777*93.795*93.766
05/26/2014 08:30:00*93.777*93.768*93.781*93.768
05/26/2014 08:35:00*93.768*93.747*93.769*93.725
05/26/2014 08:40:00*93.747*93.766*93.768*93.746
05/26/2014 08:45:00*93.766*93.777*93.785*93.762
05/26/2014 08:50:00*93.777*93.786*93.79*93.771
05/26/2014 08:55:00*93.786*93.769*93.789*93.768
05/26/2014 09:00:00*93.769*93.757*93.778*93.749
05/26/2014 09:05:00*93.757*93.778*93.783*93.753
05/26/2014 09:10:00*93.778*93.779*93.78*93.769
05/26/2014 09:15:00*93.779*93.761*93.779*93.756
05/26/2014 09:20:00*93.761*93.773*93.773*93.761
05/26/2014 09:25:00*93.773*93.774*93.775*93.768
05/26/2014 09:30:00*93.774*93.759*93.774*93.759
05/26/2014 09:35:00*93.759*93.755*93.764*93.749
05/26/2014 09:40:00*93.755*93.767*93.767*93.755
05/26/2014 09:45:00*93.767*93.772*93.774*93.756
05/26/2014 09:50:00*93.772*93.79*93.79*93.77
05/26/2014 09:55:00*93.79*93.78*93.79*93.778
05/26/2014 10:00:00*93.78*93.784*93.788*93.773
05/26/2014 10:05:00*93.784*93.758*93.792*93.758
05/26/2014 10:10:00*93.758*93.77*93.772*93.758
05/26/2014 10:15:00*93.77*93.777*93.777*93.761
05/26/2014 10:20:00*93.777*93.753*93.787*93.753
05/26/2014 10:25:00*93.753*93.77*93.77*93.749
05/26/2014 10:30:00*93.77*93.782*93.783*93.769
05/26/2014 10:35:00*93.782*93.811*93.811*93.782
05/26/2014 10:40:00*93.811*93.811*93.824*93.81
05/26/2014 10:45:00*93.811*93.807*93.818*93.801
05/26/2014 10:50:00*93.807*93.782*93.819*93.781
05/26/2014 10:55:00*93.782*93.792*93.792*93.772
05/26/2014 11:00:00*93.792*93.833*93.834*93.79
05/26/2014 11:05:00*93.833*93.817*93.833*93.805
05/26/2014 11:10:00*93.817*93.827*93.829*93.81
05/26/2014 11:15:00*93.827*93.82*93.834*93.817
05/26/2014 11:20:00*93.82*93.827*93.829*93.812
05/26/2014 11:25:00*93.827*93.82*93.827*93.816
05/26/2014 11:30:00*93.82*93.832*93.833*93.82
05/26/2014 11:35:00*93.832*93.835*93.85*93.83
05/26/2014 11:40:00*93.835*93.843*93.85*93.835
05/26/2014 11:45:00*93.843*93.838*93.843*93.833
05/26/2014 11:50:00*93.838*93.855*93.855*93.836
05/26/2014 11:55:00*93.855*93.851*93.857*93.85
05/26/2014 12:00:00*93.851*93.856*93.856*93.842
05/26/2014 12:05:00*93.856*93.862*93.871*93.853
05/26/2014 12:10:00*93.862*93.859*93.868*93.859
05/26/2014 12:15:00*93.859*93.864*93.868*93.858
05/26/2014 12:20:00*93.864*93.858*93.864*93.844
05/26/2014 12:25:00*93.858*93.847*93.858*93.847
05/26/2014 12:30:00*93.847*93.875*93.877*93.847
05/26/2014 12:35:00*93.875*93.871*93.88*93.866
05/26/2014 12:40:00*93.871*93.857*93.877*93.855
05/26/2014 12:45:00*93.857*93.867*93.876*93.851
05/26/2014 12:50:00*93.867*93.872*93.872*93.86
05/26/2014 12:55:00*93.872*93.867*93.88*93.86
05/26/2014 13:00:00*93.867*93.84*93.875*93.84
05/26/2014 13:05:00*93.84*93.85*93.852*93.838
05/26/2014 13:10:00*93.85*93.851*93.851*93.846
05/26/2014 13:15:00*93.851*93.859*93.864*93.849
05/26/2014 13:20:00*93.859*93.851*93.863*93.846
05/26/2014 13:25:00*93.851*93.857*93.864*93.847
05/26/2014 13:30:00*93.857*93.86*93.866*93.854
05/26/2014 13:35:00*93.86*93.86*93.864*93.855
05/26/2014 13:40:00*93.86*93.863*93.877*93.859
05/26/2014 13:45:00*93.863*93.861*93.867*93.858
05/26/2014 13:50:00*93.861*93.864*93.869*93.861
05/26/2014 13:55:00*93.864*93.869*93.869*93.858
05/26/2014 14:00:00*93.869*93.862*93.877*93.861
05/26/2014 14:05:00*93.862*93.858*93.875*93.857
05/26/2014 14:10:00*93.858*93.848*93.858*93.838
05/26/2014 14:15:00*93.848*93.833*93.86*93.827
05/26/2014 14:20:00*93.833*93.827*93.858*93.804
05/26/2014 14:25:00*93.827*93.831*93.831*93.822
05/26/2014 14:30:00*93.831*93.861*93.864*93.831
05/26/2014 14:35:00*93.861*93.852*93.861*93.851
05/26/2014 14:40:00*93.852*93.853*93.853*93.851
05/26/2014 14:45:00*93.853*93.861*93.861*93.845
05/26/2014 14:50:00*93.861*93.862*93.869*93.855
05/26/2014 14:55:00*93.862*93.864*93.868*93.85
05/26/2014 15:00:00*93.864*93.855*93.864*93.851
05/26/2014 15:05:00*93.855*93.834*93.86*93.831
05/26/2014 15:10:00*93.834*93.826*93.835*93.825
05/26/2014 15:15:00*93.826*93.825*93.83*93.804
05/26/2014 15:20:00*93.825*93.834*93.86*93.82
05/26/2014 15:25:00*93.834*93.834*93.844*93.832
05/26/2014 15:30:00*93.834*93.836*93.852*93.831
05/26/2014 15:35:00*93.836*93.834*93.856*93.831
05/26/2014 15:40:00*93.834*93.831*93.849*93.814
05/26/2014 15:45:00*93.831*93.84*93.844*93.829
05/26/2014 15:50:00*93.84*93.834*93.843*93.826
05/26/2014 15:55:00*93.834*93.817*93.836*93.806
05/26/2014 16:00:00*93.817*93.822*93.832*93.799
05/26/2014 16:05:00*93.822*93.789*93.825*93.789
05/26/2014 16:10:00*93.789*93.829*93.831*93.789
05/26/2014 16:15:00*93.829*93.823*93.83*93.814
05/26/2014 16:20:00*93.823*93.82*93.835*93.813
05/26/2014 16:25:00*93.82*93.826*93.826*93.819
05/26/2014 16:30:00*93.826*93.825*93.842*93.824
05/26/2014 16:35:00*93.825*93.824*93.826*93.821
05/26/2014 16:40:00*93.824*93.831*93.835*93.82
05/26/2014 16:45:00*93.831*93.845*93.853*93.829
05/26/2014 16:50:00*93.845*93.849*93.873*93.845
05/26/2014 16:55:00*93.849*93.846*93.86*93.832
05/26/2014 17:00:00*93.846*93.825*93.861*93.825
