05/25/2014 15:00:00*93.726*93.726*93.726*93.726
05/25/2014 15:05:00*93.726*93.674*93.726*93.674
05/25/2014 15:10:00*93.674*93.72*93.725*93.671
05/25/2014 15:15:00*93.72*93.788*93.788*93.72
05/25/2014 15:20:00*93.788*93.767*93.788*93.765
05/25/2014 15:25:00*93.767*93.692*93.767*93.692
05/25/2014 15:30:00*93.692*93.783*93.789*93.692
05/25/2014 15:35:00*93.783*93.788*93.789*93.783
05/25/2014 15:40:00*93.788*93.794*93.811*93.788
05/25/2014 15:45:00*93.794*93.815*93.816*93.793
05/25/2014 15:50:00*93.815*93.77*93.82*93.77
05/25/2014 15:55:00*93.77*93.797*93.802*93.77
05/25/2014 16:00:00*93.797*93.802*93.802*93.76
05/25/2014 16:05:00*93.802*93.803*93.813*93.76
05/25/2014 16:10:00*93.803*93.81*93.81*93.802
05/25/2014 16:15:00*93.81*93.761*93.81*93.761
05/25/2014 16:20:00*93.761*93.761*93.805*93.761
05/25/2014 16:25:00*93.761*93.817*93.822*93.761
05/25/2014 16:30:00*93.817*93.784*93.818*93.784
05/25/2014 16:35:00*93.784*93.773*93.794*93.767
05/25/2014 16:40:00*93.773*93.769*93.778*93.768
05/25/2014 16:45:00*93.769*93.765*93.769*93.764
05/25/2014 16:50:00*93.765*93.765*93.765*93.704
05/25/2014 16:55:00*93.765*93.725*93.765*93.704
05/25/2014 17:00:00*93.725*93.665*93.73*93.665
