05/19/2014 17:05:00*93.289*93.285*93.32*93.284
05/19/2014 17:10:00*93.285*93.3*93.306*93.283
05/19/2014 17:15:00*93.3*93.311*93.313*93.295
05/19/2014 17:20:00*93.311*93.299*93.311*93.291
05/19/2014 17:25:00*93.299*93.283*93.304*93.283
05/19/2014 17:30:00*93.283*93.289*93.291*93.278
05/19/2014 17:35:00*93.289*93.273*93.289*93.273
05/19/2014 17:40:00*93.273*93.297*93.306*93.267
05/19/2014 17:45:00*93.297*93.304*93.313*93.297
05/19/2014 17:50:00*93.304*93.307*93.307*93.304
05/19/2014 17:55:00*93.307*93.301*93.317*93.299
05/19/2014 18:00:00*93.301*93.314*93.314*93.299
05/19/2014 18:05:00*93.314*93.301*93.316*93.286
05/19/2014 18:10:00*93.301*93.308*93.32*93.301
05/19/2014 18:15:00*93.308*93.303*93.308*93.301
05/19/2014 18:20:00*93.303*93.296*93.303*93.293
05/19/2014 18:25:00*93.296*93.298*93.3*93.293
05/19/2014 18:30:00*93.298*93.304*93.311*93.291
05/19/2014 18:35:00*93.304*93.303*93.307*93.298
05/19/2014 18:40:00*93.303*93.307*93.313*93.298
05/19/2014 18:45:00*93.307*93.31*93.312*93.301
05/19/2014 18:50:00*93.31*93.321*93.321*93.305
05/19/2014 18:55:00*93.321*93.33*93.336*93.318
05/19/2014 19:00:00*93.33*93.331*93.338*93.326
05/19/2014 19:05:00*93.331*93.317*93.331*93.313
05/19/2014 19:10:00*93.317*93.321*93.322*93.312
05/19/2014 19:15:00*93.321*93.318*93.323*93.312
05/19/2014 19:20:00*93.318*93.319*93.319*93.31
05/19/2014 19:25:00*93.319*93.315*93.335*93.314
05/19/2014 19:30:00*93.315*93.324*93.33*93.315
05/19/2014 19:35:00*93.324*93.327*93.33*93.321
05/19/2014 19:40:00*93.327*93.309*93.328*93.306
05/19/2014 19:45:00*93.309*93.319*93.33*93.309
05/19/2014 19:50:00*93.319*93.322*93.322*93.315
05/19/2014 19:55:00*93.322*93.314*93.326*93.31
05/19/2014 20:00:00*93.314*93.302*93.331*93.302
05/19/2014 20:05:00*93.302*93.293*93.314*93.286
05/19/2014 20:10:00*93.293*93.29*93.297*93.274
05/19/2014 20:15:00*93.29*93.283*93.29*93.274
05/19/2014 20:20:00*93.283*93.249*93.283*93.241
05/19/2014 20:25:00*93.249*93.263*93.273*93.244
05/19/2014 20:30:00*93.263*93.274*93.278*93.262
05/19/2014 20:35:00*93.274*93.253*93.284*93.253
05/19/2014 20:40:00*93.253*93.286*93.292*93.245
05/19/2014 20:45:00*93.286*93.267*93.288*93.265
05/19/2014 20:50:00*93.267*93.256*93.276*93.25
05/19/2014 20:55:00*93.256*93.249*93.269*93.239
05/19/2014 21:00:00*93.249*93.255*93.283*93.241
05/19/2014 21:05:00*93.255*93.227*93.278*93.224
05/19/2014 21:10:00*93.227*93.26*93.268*93.227
05/19/2014 21:15:00*93.26*93.287*93.288*93.26
05/19/2014 21:20:00*93.287*93.272*93.292*93.272
05/19/2014 21:25:00*93.272*93.292*93.292*93.272
05/19/2014 21:30:00*93.292*93.28*93.297*93.275
05/19/2014 21:35:00*93.28*93.284*93.287*93.27
05/19/2014 21:40:00*93.284*93.254*93.284*93.25
05/19/2014 21:45:00*93.254*93.265*93.272*93.253
05/19/2014 21:50:00*93.265*93.277*93.279*93.258
05/19/2014 21:55:00*93.277*93.354*93.365*93.277
05/19/2014 22:00:00*93.354*93.392*93.398*93.343
05/19/2014 22:05:00*93.392*93.396*93.412*93.381
05/19/2014 22:10:00*93.396*93.372*93.406*93.361
05/19/2014 22:15:00*93.372*93.386*93.403*93.367
05/19/2014 22:20:00*93.386*93.388*93.389*93.375
05/19/2014 22:25:00*93.388*93.37*93.388*93.369
05/19/2014 22:30:00*93.37*93.384*93.402*93.36
05/19/2014 22:35:00*93.384*93.38*93.386*93.377
05/19/2014 22:40:00*93.38*93.382*93.392*93.377
05/19/2014 22:45:00*93.382*93.377*93.399*93.375
05/19/2014 22:50:00*93.377*93.359*93.383*93.353
05/19/2014 22:55:00*93.359*93.358*93.366*93.341
05/19/2014 23:00:00*93.358*93.367*93.367*93.357
05/19/2014 23:05:00*93.367*93.371*93.375*93.366
05/19/2014 23:10:00*93.371*93.377*93.379*93.371
05/19/2014 23:15:00*93.377*93.369*93.38*93.36
05/19/2014 23:20:00*93.369*93.362*93.372*93.358
05/19/2014 23:25:00*93.362*93.362*93.371*93.353
05/19/2014 23:30:00*93.362*93.379*93.38*93.355
05/19/2014 23:35:00*93.379*93.368*93.385*93.367
05/19/2014 23:40:00*93.368*93.389*93.396*93.351
05/19/2014 23:45:00*93.389*93.375*93.389*93.365
05/19/2014 23:50:00*93.375*93.387*93.391*93.371
05/19/2014 23:55:00*93.387*93.379*93.39*93.376
05/20/2014 00:05:00*93.376*93.347*93.376*93.347
05/20/2014 00:10:00*93.347*93.354*93.358*93.346
05/20/2014 00:15:00*93.354*93.353*93.356*93.345
05/20/2014 00:20:00*93.353*93.339*93.357*93.332
05/20/2014 00:25:00*93.339*93.336*93.339*93.334
05/20/2014 00:30:00*93.336*93.35*93.354*93.335
05/20/2014 00:35:00*93.35*93.349*93.355*93.345
05/20/2014 00:40:00*93.349*93.353*93.353*93.344
05/20/2014 00:45:00*93.353*93.345*93.359*93.345
05/20/2014 00:50:00*93.345*93.343*93.348*93.329
05/20/2014 00:55:00*93.343*93.332*93.348*93.33
05/20/2014 01:00:00*93.332*93.347*93.35*93.328
05/20/2014 01:05:00*93.347*93.324*93.348*93.321
05/20/2014 01:10:00*93.324*93.341*93.343*93.324
05/20/2014 01:15:00*93.341*93.344*93.354*93.34
05/20/2014 01:20:00*93.344*93.338*93.344*93.328
05/20/2014 01:25:00*93.338*93.328*93.35*93.324
05/20/2014 01:30:00*93.328*93.32*93.344*93.315
05/20/2014 01:35:00*93.32*93.318*93.322*93.315
05/20/2014 01:40:00*93.318*93.326*93.336*93.316
05/20/2014 01:45:00*93.326*93.325*93.334*93.325
05/20/2014 01:50:00*93.325*93.325*93.33*93.32
05/20/2014 01:55:00*93.325*93.308*93.328*93.307
05/20/2014 02:00:00*93.308*93.288*93.318*93.276
05/20/2014 02:05:00*93.288*93.238*93.294*93.227
05/20/2014 02:10:00*93.238*93.232*93.263*93.228
05/20/2014 02:15:00*93.232*93.233*93.269*93.223
05/20/2014 02:20:00*93.233*93.224*93.244*93.215
05/20/2014 02:25:00*93.224*93.242*93.256*93.223
05/20/2014 02:30:00*93.242*93.237*93.249*93.225
05/20/2014 02:35:00*93.237*93.209*93.237*93.202
05/20/2014 02:40:00*93.209*93.22*93.22*93.186
05/20/2014 02:45:00*93.22*93.194*93.227*93.193
05/20/2014 02:50:00*93.194*93.252*93.255*93.194
05/20/2014 02:55:00*93.252*93.221*93.257*93.211
05/20/2014 03:00:00*93.221*93.256*93.261*93.221
05/20/2014 03:05:00*93.256*93.228*93.261*93.221
05/20/2014 03:10:00*93.228*93.241*93.241*93.226
05/20/2014 03:15:00*93.241*93.261*93.27*93.237
05/20/2014 03:20:00*93.261*93.269*93.275*93.243
05/20/2014 03:25:00*93.269*93.231*93.27*93.225
05/20/2014 03:30:00*93.231*93.244*93.244*93.213
05/20/2014 03:35:00*93.244*93.242*93.247*93.225
05/20/2014 03:40:00*93.242*93.245*93.267*93.232
05/20/2014 03:45:00*93.245*93.23*93.257*93.224
05/20/2014 03:50:00*93.23*93.188*93.23*93.188
05/20/2014 03:55:00*93.188*93.192*93.203*93.178
05/20/2014 04:00:00*93.192*93.221*93.228*93.19
05/20/2014 04:05:00*93.221*93.216*93.233*93.203
05/20/2014 04:10:00*93.216*93.194*93.225*93.19
05/20/2014 04:15:00*93.194*93.196*93.215*93.192
05/20/2014 04:20:00*93.196*93.195*93.203*93.179
05/20/2014 04:25:00*93.195*93.177*93.195*93.175
05/20/2014 04:30:00*93.177*93.154*93.181*93.145
05/20/2014 04:35:00*93.154*93.127*93.156*93.115
05/20/2014 04:40:00*93.127*93.039*93.127*93.026
05/20/2014 04:45:00*93.039*93.013*93.063*92.997
05/20/2014 04:50:00*93.013*93.028*93.047*93.01
05/20/2014 04:55:00*93.028*93.025*93.05*93.02
05/20/2014 05:00:00*93.025*93.036*93.052*93.021
05/20/2014 05:05:00*93.036*93.046*93.066*93.032
05/20/2014 05:10:00*93.046*93.056*93.056*93.04
05/20/2014 05:15:00*93.056*93.062*93.08*93.052
05/20/2014 05:20:00*93.062*93.06*93.065*93.053
05/20/2014 05:25:00*93.06*93.059*93.071*93.049
05/20/2014 05:30:00*93.059*93.045*93.064*93.037
05/20/2014 05:35:00*93.045*93.061*93.084*93.037
05/20/2014 05:40:00*93.061*93.039*93.064*93.035
05/20/2014 05:45:00*93.039*93.037*93.061*93.022
05/20/2014 05:50:00*93.037*93.009*93.039*93.002
05/20/2014 05:55:00*93.009*93.021*93.027*92.999
05/20/2014 06:00:00*93.021*93.058*93.058*93.019
05/20/2014 06:05:00*93.058*93.033*93.062*93.006
05/20/2014 06:10:00*93.033*93.062*93.072*93.029
05/20/2014 06:15:00*93.062*93.076*93.086*93.054
05/20/2014 06:20:00*93.076*93.067*93.083*93.06
05/20/2014 06:25:00*93.067*93.083*93.086*93.065
05/20/2014 06:30:00*93.083*93.076*93.09*93.067
05/20/2014 06:35:00*93.076*93.05*93.085*93.042
05/20/2014 06:40:00*93.05*93.025*93.051*92.997
05/20/2014 06:45:00*93.025*93.062*93.062*93.025
05/20/2014 06:50:00*93.062*93.059*93.069*93.052
05/20/2014 06:55:00*93.059*93.054*93.064*93.044
05/20/2014 07:00:00*93.054*93.051*93.066*93.033
05/20/2014 07:05:00*93.051*93.122*93.133*93.051
05/20/2014 07:10:00*93.122*93.117*93.141*93.097
05/20/2014 07:15:00*93.117*93.107*93.13*93.1
05/20/2014 07:20:00*93.107*93.076*93.107*93.052
05/20/2014 07:25:00*93.076*93.072*93.084*93.053
05/20/2014 07:30:00*93.072*93.078*93.091*93.069
05/20/2014 07:35:00*93.078*93.092*93.092*93.072
05/20/2014 07:40:00*93.092*93.107*93.125*93.091
05/20/2014 07:45:00*93.107*93.105*93.116*93.088
05/20/2014 07:50:00*93.105*93.072*93.105*93.065
05/20/2014 07:55:00*93.072*93.052*93.095*93.052
05/20/2014 08:00:00*93.052*93.055*93.062*93.025
05/20/2014 08:05:00*93.055*93.039*93.066*93.028
05/20/2014 08:10:00*93.039*93.043*93.055*93.011
05/20/2014 08:15:00*93.043*93.062*93.069*93.036
05/20/2014 08:20:00*93.062*93.077*93.085*93.052
05/20/2014 08:25:00*93.077*93.109*93.112*93.064
05/20/2014 08:30:00*93.109*93.108*93.127*93.103
05/20/2014 08:35:00*93.108*93.0*93.108*92.994
05/20/2014 08:40:00*93.0*92.992*93.01*92.985
05/20/2014 08:45:00*92.992*92.996*93.0*92.976
05/20/2014 08:50:00*92.996*93.003*93.015*92.992
05/20/2014 08:55:00*93.003*93.029*93.032*92.97
05/20/2014 09:00:00*93.029*92.975*93.038*92.973
05/20/2014 09:05:00*92.975*92.943*92.981*92.917
05/20/2014 09:10:00*92.943*92.974*92.98*92.94
05/20/2014 09:15:00*92.974*92.987*92.993*92.972
05/20/2014 09:20:00*92.987*92.976*93.001*92.974
05/20/2014 09:25:00*92.976*92.966*92.979*92.96
05/20/2014 09:30:00*92.966*92.978*92.99*92.966
05/20/2014 09:35:00*92.978*92.915*92.985*92.907
05/20/2014 09:40:00*92.915*92.923*92.935*92.893
05/20/2014 09:45:00*92.923*92.928*92.958*92.913
05/20/2014 09:50:00*92.928*92.877*92.928*92.857
05/20/2014 09:55:00*92.877*92.868*92.896*92.859
05/20/2014 10:00:00*92.868*92.817*92.871*92.808
05/20/2014 10:05:00*92.817*92.857*92.872*92.799
05/20/2014 10:10:00*92.857*92.82*92.86*92.81
05/20/2014 10:15:00*92.82*92.885*92.889*92.82
05/20/2014 10:20:00*92.885*92.859*92.897*92.853
05/20/2014 10:25:00*92.859*92.797*92.859*92.794
05/20/2014 10:30:00*92.797*92.798*92.829*92.786
05/20/2014 10:35:00*92.798*92.773*92.798*92.741
05/20/2014 10:40:00*92.773*92.792*92.803*92.759
05/20/2014 10:45:00*92.792*92.799*92.863*92.776
05/20/2014 10:50:00*92.799*92.866*92.867*92.791
05/20/2014 10:55:00*92.866*92.914*92.934*92.858
05/20/2014 11:00:00*92.914*92.972*93.009*92.906
05/20/2014 11:05:00*92.972*92.982*92.991*92.958
05/20/2014 11:10:00*92.982*92.941*93.013*92.94
05/20/2014 11:15:00*92.941*92.959*92.962*92.932
05/20/2014 11:20:00*92.959*92.96*92.997*92.953
05/20/2014 11:25:00*92.96*92.96*92.976*92.934
05/20/2014 11:30:00*92.96*92.924*92.971*92.921
05/20/2014 11:35:00*92.924*92.917*92.927*92.914
05/20/2014 11:40:00*92.917*92.886*92.918*92.886
05/20/2014 11:45:00*92.886*92.904*92.91*92.884
05/20/2014 11:50:00*92.904*92.933*92.935*92.903
05/20/2014 11:55:00*92.933*92.862*92.933*92.857
05/20/2014 12:00:00*92.862*92.884*92.896*92.85
05/20/2014 12:05:00*92.884*92.838*92.884*92.818
05/20/2014 12:10:00*92.838*92.85*92.854*92.814
05/20/2014 12:15:00*92.85*92.826*92.858*92.785
05/20/2014 12:20:00*92.826*92.808*92.836*92.797
05/20/2014 12:25:00*92.808*92.827*92.833*92.808
05/20/2014 12:30:00*92.827*92.846*92.847*92.808
05/20/2014 12:35:00*92.846*92.834*92.877*92.816
05/20/2014 12:40:00*92.834*92.825*92.837*92.812
05/20/2014 12:45:00*92.825*92.843*92.851*92.818
05/20/2014 12:50:00*92.843*92.831*92.843*92.825
05/20/2014 12:55:00*92.831*92.869*92.874*92.831
05/20/2014 13:00:00*92.869*92.894*92.894*92.855
05/20/2014 13:05:00*92.894*92.853*92.896*92.847
05/20/2014 13:10:00*92.853*92.827*92.854*92.822
05/20/2014 13:15:00*92.827*92.809*92.834*92.798
05/20/2014 13:20:00*92.809*92.847*92.849*92.791
05/20/2014 13:25:00*92.847*92.824*92.847*92.794
05/20/2014 13:30:00*92.824*92.838*92.868*92.816
05/20/2014 13:35:00*92.838*92.826*92.838*92.812
05/20/2014 13:40:00*92.826*92.816*92.826*92.806
05/20/2014 13:45:00*92.816*92.794*92.816*92.786
05/20/2014 13:50:00*92.794*92.796*92.81*92.775
05/20/2014 13:55:00*92.796*92.807*92.812*92.786
05/20/2014 14:00:00*92.807*92.786*92.82*92.785
05/20/2014 14:05:00*92.786*92.837*92.849*92.784
05/20/2014 14:10:00*92.837*92.877*92.884*92.833
05/20/2014 14:15:00*92.877*92.856*92.918*92.846
05/20/2014 14:20:00*92.856*92.901*92.903*92.856
05/20/2014 14:25:00*92.901*92.872*92.904*92.858
05/20/2014 14:30:00*92.872*92.88*92.889*92.87
05/20/2014 14:35:00*92.88*92.906*92.917*92.877
05/20/2014 14:40:00*92.906*92.882*92.908*92.876
05/20/2014 14:45:00*92.882*92.883*92.896*92.877
05/20/2014 14:50:00*92.883*92.927*92.927*92.882
05/20/2014 14:55:00*92.927*92.892*92.929*92.891
05/20/2014 15:00:00*92.892*92.939*92.952*92.892
05/20/2014 15:05:00*92.939*92.939*92.946*92.911
05/20/2014 15:10:00*92.939*92.932*92.948*92.928
05/20/2014 15:15:00*92.932*92.941*92.947*92.929
05/20/2014 15:20:00*92.941*92.973*92.974*92.939
05/20/2014 15:25:00*92.973*92.964*92.976*92.959
05/20/2014 15:30:00*92.964*92.964*92.981*92.963
05/20/2014 15:35:00*92.964*92.973*92.981*92.953
05/20/2014 15:40:00*92.973*92.98*93.004*92.973
05/20/2014 15:45:00*92.98*92.932*92.983*92.931
05/20/2014 15:50:00*92.932*92.923*92.937*92.91
05/20/2014 15:55:00*92.923*92.937*92.937*92.918
05/20/2014 16:00:00*92.937*92.91*92.937*92.909
05/20/2014 16:05:00*92.91*92.91*92.917*92.902
05/20/2014 16:10:00*92.91*92.895*92.91*92.888
05/20/2014 16:15:00*92.895*92.903*92.906*92.888
05/20/2014 16:20:00*92.903*92.902*92.905*92.89
05/20/2014 16:25:00*92.902*92.9*92.903*92.885
05/20/2014 16:30:00*92.9*92.892*92.905*92.883
05/20/2014 16:35:00*92.892*92.883*92.892*92.879
05/20/2014 16:40:00*92.883*92.892*92.893*92.883
05/20/2014 16:45:00*92.892*92.876*92.894*92.869
05/20/2014 16:50:00*92.876*92.878*92.894*92.874
05/20/2014 16:55:00*92.878*92.881*92.887*92.876
05/20/2014 17:00:00*92.881*92.855*92.892*92.855
