05/13/2014 17:05:00*93.733*93.749*93.757*93.714
05/13/2014 17:10:00*93.749*93.771*93.785*93.743
05/13/2014 17:15:00*93.771*93.744*93.771*93.742
05/13/2014 17:20:00*93.744*93.738*93.744*93.736
05/13/2014 17:25:00*93.738*93.735*93.745*93.731
05/13/2014 17:30:00*93.735*93.755*93.756*93.728
05/13/2014 17:35:00*93.755*93.752*93.757*93.729
05/13/2014 17:40:00*93.752*93.742*93.752*93.742
05/13/2014 17:45:00*93.742*93.74*93.75*93.735
05/13/2014 17:50:00*93.74*93.737*93.744*93.732
05/13/2014 17:55:00*93.737*93.74*93.743*93.737
05/13/2014 18:00:00*93.74*93.74*93.74*93.735
05/13/2014 18:05:00*93.74*93.739*93.746*93.736
05/13/2014 18:10:00*93.739*93.737*93.744*93.732
05/13/2014 18:15:00*93.737*93.726*93.738*93.726
05/13/2014 18:20:00*93.726*93.723*93.736*93.721
05/13/2014 18:25:00*93.723*93.722*93.727*93.72
05/13/2014 18:30:00*93.722*93.718*93.728*93.718
05/13/2014 18:35:00*93.718*93.697*93.725*93.697
05/13/2014 18:40:00*93.697*93.694*93.718*93.693
05/13/2014 18:45:00*93.694*93.714*93.723*93.692
05/13/2014 18:50:00*93.714*93.707*93.72*93.703
05/13/2014 18:55:00*93.707*93.724*93.727*93.706
05/13/2014 19:00:00*93.724*93.712*93.725*93.712
05/13/2014 19:05:00*93.712*93.704*93.714*93.694
05/13/2014 19:10:00*93.704*93.708*93.71*93.699
05/13/2014 19:15:00*93.708*93.721*93.723*93.708
05/13/2014 19:20:00*93.721*93.731*93.738*93.721
05/13/2014 19:25:00*93.731*93.724*93.731*93.724
05/13/2014 19:30:00*93.724*93.73*93.731*93.723
05/13/2014 19:35:00*93.73*93.717*93.731*93.712
05/13/2014 19:40:00*93.717*93.723*93.724*93.708
05/13/2014 19:45:00*93.723*93.716*93.724*93.712
05/13/2014 19:50:00*93.716*93.702*93.716*93.699
05/13/2014 19:55:00*93.702*93.722*93.722*93.701
05/13/2014 20:00:00*93.722*93.727*93.739*93.715
05/13/2014 20:05:00*93.727*93.697*93.727*93.696
05/13/2014 20:10:00*93.697*93.68*93.704*93.665
05/13/2014 20:15:00*93.68*93.659*93.681*93.652
05/13/2014 20:20:00*93.659*93.636*93.666*93.636
05/13/2014 20:25:00*93.636*93.603*93.641*93.596
05/13/2014 20:30:00*93.603*93.623*93.624*93.601
05/13/2014 20:35:00*93.623*93.619*93.629*93.606
05/13/2014 20:40:00*93.619*93.637*93.64*93.617
05/13/2014 20:45:00*93.637*93.683*93.684*93.637
05/13/2014 20:50:00*93.683*93.637*93.684*93.637
05/13/2014 20:55:00*93.637*93.643*93.659*93.637
05/13/2014 21:00:00*93.643*93.663*93.677*93.641
05/13/2014 21:05:00*93.663*93.651*93.676*93.636
05/13/2014 21:10:00*93.651*93.639*93.659*93.636
05/13/2014 21:15:00*93.639*93.643*93.644*93.63
05/13/2014 21:20:00*93.643*93.643*93.646*93.635
05/13/2014 21:25:00*93.643*93.645*93.657*93.641
05/13/2014 21:30:00*93.645*93.665*93.666*93.641
05/13/2014 21:35:00*93.665*93.641*93.665*93.632
05/13/2014 21:40:00*93.641*93.682*93.683*93.64
05/13/2014 21:45:00*93.682*93.675*93.696*93.653
05/13/2014 21:50:00*93.675*93.654*93.677*93.652
05/13/2014 21:55:00*93.654*93.658*93.664*93.648
05/13/2014 22:00:00*93.658*93.659*93.662*93.652
05/13/2014 22:05:00*93.659*93.661*93.669*93.654
05/13/2014 22:10:00*93.661*93.663*93.667*93.657
05/13/2014 22:15:00*93.663*93.653*93.666*93.649
05/13/2014 22:20:00*93.653*93.638*93.653*93.635
05/13/2014 22:25:00*93.638*93.646*93.653*93.638
05/13/2014 22:30:00*93.646*93.637*93.647*93.633
05/13/2014 22:35:00*93.637*93.653*93.654*93.629
05/13/2014 22:40:00*93.653*93.664*93.667*93.652
05/13/2014 22:45:00*93.664*93.652*93.671*93.645
05/13/2014 22:50:00*93.652*93.664*93.665*93.65
05/13/2014 22:55:00*93.664*93.667*93.67*93.655
05/13/2014 23:00:00*93.667*93.677*93.681*93.667
05/13/2014 23:05:00*93.677*93.671*93.681*93.659
05/13/2014 23:10:00*93.671*93.693*93.693*93.668
05/13/2014 23:15:00*93.693*93.682*93.7*93.68
05/13/2014 23:20:00*93.682*93.676*93.687*93.676
05/13/2014 23:25:00*93.676*93.676*93.683*93.669
05/13/2014 23:30:00*93.676*93.699*93.7*93.675
05/13/2014 23:35:00*93.699*93.689*93.699*93.687
05/13/2014 23:40:00*93.689*93.676*93.693*93.673
05/13/2014 23:45:00*93.676*93.678*93.685*93.671
05/13/2014 23:50:00*93.678*93.663*93.689*93.654
05/13/2014 23:55:00*93.663*93.656*93.663*93.647
05/14/2014 00:00:00*93.656*93.641*93.664*93.639
05/14/2014 00:05:00*93.641*93.649*93.678*93.638
05/14/2014 00:10:00*93.649*93.669*93.669*93.642
05/14/2014 00:15:00*93.669*93.653*93.669*93.65
05/14/2014 00:20:00*93.653*93.671*93.68*93.644
05/14/2014 00:25:00*93.671*93.665*93.681*93.657
05/14/2014 00:30:00*93.665*93.656*93.667*93.65
05/14/2014 00:35:00*93.656*93.638*93.674*93.636
05/14/2014 00:40:00*93.638*93.652*93.672*93.638
05/14/2014 00:45:00*93.652*93.646*93.654*93.639
05/14/2014 00:50:00*93.646*93.646*93.649*93.64
05/14/2014 00:55:00*93.646*93.648*93.652*93.643
05/14/2014 01:00:00*93.648*93.634*93.649*93.618
05/14/2014 01:05:00*93.634*93.637*93.645*93.63
05/14/2014 01:10:00*93.637*93.65*93.65*93.635
05/14/2014 01:15:00*93.65*93.665*93.668*93.645
05/14/2014 01:20:00*93.665*93.666*93.677*93.662
05/14/2014 01:25:00*93.666*93.699*93.699*93.666
05/14/2014 01:30:00*93.699*93.679*93.7*93.673
05/14/2014 01:35:00*93.679*93.673*93.679*93.662
05/14/2014 01:40:00*93.673*93.674*93.678*93.67
05/14/2014 01:45:00*93.674*93.663*93.677*93.663
05/14/2014 01:50:00*93.663*93.681*93.685*93.663
05/14/2014 01:55:00*93.681*93.659*93.691*93.659
05/14/2014 02:00:00*93.659*93.624*93.669*93.623
05/14/2014 02:05:00*93.624*93.64*93.662*93.623
05/14/2014 02:10:00*93.64*93.619*93.65*93.613
05/14/2014 02:15:00*93.619*93.624*93.63*93.614
05/14/2014 02:20:00*93.624*93.614*93.624*93.608
05/14/2014 02:25:00*93.614*93.632*93.648*93.614
05/14/2014 02:30:00*93.632*93.629*93.642*93.621
05/14/2014 02:35:00*93.629*93.611*93.63*93.607
05/14/2014 02:40:00*93.611*93.612*93.618*93.598
05/14/2014 02:45:00*93.612*93.621*93.642*93.612
05/14/2014 02:50:00*93.621*93.605*93.625*93.603
05/14/2014 02:55:00*93.605*93.574*93.608*93.569
05/14/2014 03:00:00*93.574*93.541*93.574*93.54
05/14/2014 03:05:00*93.541*93.554*93.56*93.541
05/14/2014 03:10:00*93.554*93.553*93.56*93.535
05/14/2014 03:15:00*93.553*93.54*93.558*93.517
05/14/2014 03:20:00*93.54*93.555*93.57*93.537
05/14/2014 03:25:00*93.555*93.56*93.575*93.553
05/14/2014 03:30:00*93.56*93.565*93.578*93.554
05/14/2014 03:35:00*93.565*93.567*93.574*93.558
05/14/2014 03:40:00*93.567*93.576*93.586*93.565
05/14/2014 03:45:00*93.576*93.57*93.579*93.568
05/14/2014 03:50:00*93.57*93.56*93.572*93.548
05/14/2014 03:55:00*93.56*93.567*93.567*93.532
05/14/2014 04:00:00*93.567*93.578*93.581*93.545
05/14/2014 04:05:00*93.578*93.508*93.589*93.504
05/14/2014 04:10:00*93.508*93.494*93.523*93.473
05/14/2014 04:15:00*93.494*93.457*93.506*93.445
05/14/2014 04:20:00*93.457*93.428*93.46*93.427
05/14/2014 04:25:00*93.428*93.448*93.455*93.418
05/14/2014 04:30:00*93.448*93.458*93.458*93.413
05/14/2014 04:35:00*93.458*93.47*93.486*93.441
05/14/2014 04:40:00*93.47*93.457*93.473*93.457
05/14/2014 04:45:00*93.457*93.416*93.481*93.411
05/14/2014 04:50:00*93.416*93.44*93.453*93.416
05/14/2014 04:55:00*93.44*93.461*93.468*93.438
05/14/2014 05:00:00*93.461*93.433*93.469*93.433
05/14/2014 05:05:00*93.433*93.475*93.479*93.432
05/14/2014 05:10:00*93.475*93.451*93.483*93.436
05/14/2014 05:15:00*93.451*93.433*93.451*93.426
05/14/2014 05:20:00*93.433*93.435*93.441*93.417
05/14/2014 05:25:00*93.435*93.454*93.465*93.435
05/14/2014 05:30:00*93.454*93.452*93.458*93.435
05/14/2014 05:35:00*93.452*93.407*93.461*93.375
05/14/2014 05:40:00*93.407*93.361*93.414*93.343
05/14/2014 05:45:00*93.361*93.388*93.388*93.353
05/14/2014 05:50:00*93.388*93.414*93.423*93.386
05/14/2014 05:55:00*93.414*93.409*93.435*93.409
05/14/2014 06:00:00*93.409*93.424*93.429*93.403
05/14/2014 06:05:00*93.424*93.397*93.447*93.397
05/14/2014 06:10:00*93.397*93.397*93.427*93.388
05/14/2014 06:15:00*93.397*93.401*93.421*93.393
05/14/2014 06:20:00*93.401*93.402*93.422*93.382
05/14/2014 06:25:00*93.402*93.434*93.455*93.401
05/14/2014 06:30:00*93.434*93.387*93.434*93.387
05/14/2014 06:35:00*93.387*93.434*93.434*93.374
05/14/2014 06:40:00*93.434*93.442*93.454*93.428
05/14/2014 06:45:00*93.442*93.46*93.468*93.431
05/14/2014 06:50:00*93.46*93.461*93.466*93.449
05/14/2014 06:55:00*93.461*93.443*93.472*93.44
05/14/2014 07:00:00*93.443*93.447*93.468*93.438
05/14/2014 07:05:00*93.447*93.425*93.455*93.418
05/14/2014 07:10:00*93.425*93.402*93.425*93.388
05/14/2014 07:15:00*93.402*93.396*93.415*93.376
05/14/2014 07:20:00*93.396*93.394*93.414*93.375
05/14/2014 07:25:00*93.394*93.387*93.405*93.379
05/14/2014 07:30:00*93.387*93.377*93.387*93.366
05/14/2014 07:35:00*93.377*93.354*93.399*93.354
05/14/2014 07:40:00*93.354*93.337*93.355*93.333
05/14/2014 07:45:00*93.337*93.325*93.343*93.312
05/14/2014 07:50:00*93.325*93.364*93.372*93.323
05/14/2014 07:55:00*93.364*93.404*93.412*93.364
05/14/2014 08:00:00*93.404*93.361*93.411*93.359
05/14/2014 08:05:00*93.361*93.332*93.372*93.332
05/14/2014 08:10:00*93.332*93.33*93.354*93.325
05/14/2014 08:15:00*93.33*93.343*93.349*93.329
05/14/2014 08:20:00*93.343*93.342*93.358*93.318
05/14/2014 08:25:00*93.342*93.343*93.351*93.307
05/14/2014 08:30:00*93.343*93.383*93.389*93.324
05/14/2014 08:35:00*93.383*93.413*93.445*93.375
05/14/2014 08:40:00*93.413*93.431*93.45*93.394
05/14/2014 08:45:00*93.431*93.424*93.469*93.417
05/14/2014 08:50:00*93.424*93.392*93.432*93.387
05/14/2014 08:55:00*93.392*93.432*93.448*93.39
05/14/2014 09:00:00*93.432*93.354*93.432*93.351
05/14/2014 09:05:00*93.354*93.453*93.457*93.354
05/14/2014 09:10:00*93.453*93.469*93.477*93.445
05/14/2014 09:15:00*93.469*93.445*93.477*93.443
05/14/2014 09:20:00*93.445*93.429*93.446*93.411
05/14/2014 09:25:00*93.429*93.427*93.433*93.413
05/14/2014 09:30:00*93.427*93.412*93.451*93.412
05/14/2014 09:35:00*93.412*93.416*93.451*93.406
05/14/2014 09:40:00*93.416*93.386*93.416*93.379
05/14/2014 09:45:00*93.386*93.411*93.462*93.377
05/14/2014 09:50:00*93.411*93.345*93.423*93.33
05/14/2014 09:55:00*93.345*93.332*93.363*93.324
05/14/2014 10:00:00*93.332*93.332*93.353*93.322
05/14/2014 10:05:00*93.332*93.324*93.334*93.3
05/14/2014 10:10:00*93.324*93.362*93.362*93.321
05/14/2014 10:15:00*93.362*93.358*93.388*93.342
05/14/2014 10:20:00*93.358*93.356*93.374*93.336
05/14/2014 10:25:00*93.356*93.339*93.374*93.337
05/14/2014 10:30:00*93.339*93.365*93.37*93.339
05/14/2014 10:35:00*93.365*93.374*93.382*93.354
05/14/2014 10:40:00*93.374*93.355*93.391*93.355
05/14/2014 10:45:00*93.355*93.356*93.365*93.344
05/14/2014 10:50:00*93.356*93.359*93.372*93.333
05/14/2014 10:55:00*93.359*93.372*93.396*93.353
05/14/2014 11:00:00*93.372*93.33*93.389*93.33
05/14/2014 11:05:00*93.33*93.346*93.359*93.325
05/14/2014 11:10:00*93.346*93.377*93.387*93.338
05/14/2014 11:15:00*93.377*93.439*93.478*93.377
05/14/2014 11:20:00*93.439*93.433*93.462*93.428
05/14/2014 11:25:00*93.433*93.423*93.44*93.414
05/14/2014 11:30:00*93.423*93.391*93.424*93.381
05/14/2014 11:35:00*93.391*93.461*93.47*93.39
05/14/2014 11:40:00*93.461*93.459*93.461*93.439
05/14/2014 11:45:00*93.459*93.435*93.478*93.433
05/14/2014 11:50:00*93.435*93.454*93.465*93.435
05/14/2014 11:55:00*93.454*93.449*93.46*93.443
05/14/2014 12:00:00*93.449*93.445*93.477*93.44
05/14/2014 12:05:00*93.445*93.416*93.446*93.409
05/14/2014 12:10:00*93.416*93.452*93.454*93.416
05/14/2014 12:15:00*93.452*93.44*93.461*93.406
05/14/2014 12:20:00*93.44*93.462*93.465*93.409
05/14/2014 12:25:00*93.462*93.471*93.474*93.444
05/14/2014 12:30:00*93.471*93.5*93.501*93.471
05/14/2014 12:35:00*93.5*93.506*93.508*93.48
05/14/2014 12:40:00*93.506*93.539*93.552*93.498
05/14/2014 12:45:00*93.539*93.547*93.57*93.534
05/14/2014 12:50:00*93.547*93.53*93.548*93.524
05/14/2014 12:55:00*93.53*93.534*93.537*93.497
05/14/2014 13:00:00*93.534*93.536*93.55*93.519
05/14/2014 13:05:00*93.536*93.538*93.541*93.522
05/14/2014 13:10:00*93.538*93.542*93.544*93.502
05/14/2014 13:15:00*93.542*93.547*93.551*93.532
05/14/2014 13:20:00*93.547*93.568*93.57*93.541
05/14/2014 13:25:00*93.568*93.567*93.583*93.566
05/14/2014 13:30:00*93.567*93.579*93.581*93.561
05/14/2014 13:35:00*93.579*93.639*93.647*93.577
05/14/2014 13:40:00*93.639*93.584*93.642*93.577
05/14/2014 13:45:00*93.584*93.603*93.608*93.581
05/14/2014 13:50:00*93.603*93.588*93.607*93.586
05/14/2014 13:55:00*93.588*93.594*93.599*93.579
05/14/2014 14:00:00*93.594*93.597*93.604*93.573
05/14/2014 14:05:00*93.597*93.611*93.611*93.58
05/14/2014 14:10:00*93.611*93.566*93.611*93.559
05/14/2014 14:15:00*93.566*93.569*93.572*93.559
05/14/2014 14:20:00*93.569*93.587*93.59*93.569
05/14/2014 14:25:00*93.587*93.597*93.6*93.587
05/14/2014 14:30:00*93.597*93.578*93.599*93.578
05/14/2014 14:35:00*93.578*93.561*93.59*93.554
05/14/2014 14:40:00*93.561*93.584*93.592*93.555
05/14/2014 14:45:00*93.584*93.563*93.6*93.55
05/14/2014 14:50:00*93.563*93.532*93.565*93.529
05/14/2014 14:55:00*93.532*93.57*93.572*93.53
05/14/2014 15:00:00*93.57*93.57*93.572*93.555
05/14/2014 15:05:00*93.57*93.558*93.571*93.553
05/14/2014 15:10:00*93.558*93.542*93.565*93.539
05/14/2014 15:15:00*93.542*93.575*93.59*93.536
05/14/2014 15:20:00*93.575*93.582*93.586*93.572
05/14/2014 15:25:00*93.582*93.575*93.586*93.572
05/14/2014 15:30:00*93.575*93.575*93.576*93.566
05/14/2014 15:35:00*93.575*93.554*93.579*93.537
05/14/2014 15:40:00*93.554*93.559*93.561*93.538
05/14/2014 15:45:00*93.559*93.584*93.587*93.559
05/14/2014 15:50:00*93.584*93.584*93.591*93.572
05/14/2014 15:55:00*93.584*93.574*93.587*93.571
05/14/2014 16:00:00*93.574*93.598*93.599*93.567
05/14/2014 16:05:00*93.598*93.573*93.605*93.573
05/14/2014 16:10:00*93.573*93.578*93.6*93.556
05/14/2014 16:15:00*93.578*93.581*93.585*93.572
05/14/2014 16:20:00*93.581*93.588*93.595*93.579
05/14/2014 16:25:00*93.588*93.585*93.596*93.581
05/14/2014 16:30:00*93.585*93.584*93.599*93.581
05/14/2014 16:35:00*93.584*93.578*93.586*93.575
05/14/2014 16:40:00*93.578*93.572*93.581*93.566
05/14/2014 16:45:00*93.572*93.565*93.585*93.561
05/14/2014 16:50:00*93.565*93.568*93.569*93.557
05/14/2014 16:55:00*93.568*93.531*93.568*93.531
05/14/2014 17:00:00*93.531*93.521*93.557*93.518
