05/12/2014 17:05:00*93.698*93.698*93.718*93.698
05/12/2014 17:10:00*93.698*93.737*93.743*93.696
05/12/2014 17:15:00*93.737*93.723*93.737*93.716
05/12/2014 17:20:00*93.723*93.728*93.732*93.718
05/12/2014 17:25:00*93.728*93.716*93.74*93.716
05/12/2014 17:30:00*93.716*93.725*93.745*93.716
05/12/2014 17:35:00*93.725*93.718*93.726*93.714
05/12/2014 17:40:00*93.718*93.73*93.73*93.717
05/12/2014 17:45:00*93.73*93.736*93.739*93.73
05/12/2014 17:50:00*93.736*93.737*93.746*93.733
05/12/2014 17:55:00*93.737*93.732*93.745*93.732
05/12/2014 18:00:00*93.732*93.735*93.738*93.725
05/12/2014 18:05:00*93.735*93.734*93.74*93.731
05/12/2014 18:10:00*93.734*93.729*93.74*93.722
05/12/2014 18:15:00*93.729*93.766*93.778*93.724
05/12/2014 18:20:00*93.766*93.753*93.769*93.749
05/12/2014 18:25:00*93.753*93.753*93.756*93.749
05/12/2014 18:30:00*93.753*93.751*93.759*93.75
05/12/2014 18:35:00*93.751*93.747*93.754*93.737
05/12/2014 18:40:00*93.747*93.769*93.772*93.747
05/12/2014 18:45:00*93.769*93.751*93.774*93.741
05/12/2014 18:50:00*93.751*93.768*93.769*93.747
05/12/2014 18:55:00*93.768*93.777*93.782*93.76
05/12/2014 19:00:00*93.777*93.766*93.785*93.764
05/12/2014 19:05:00*93.766*93.768*93.768*93.761
05/12/2014 19:10:00*93.768*93.768*93.771*93.763
05/12/2014 19:15:00*93.768*93.768*93.77*93.768
05/12/2014 19:20:00*93.768*93.759*93.768*93.758
05/12/2014 19:25:00*93.759*93.765*93.776*93.759
05/12/2014 19:30:00*93.765*93.778*93.778*93.765
05/12/2014 19:35:00*93.778*93.762*93.778*93.762
05/12/2014 19:40:00*93.762*93.758*93.765*93.741
05/12/2014 19:45:00*93.758*93.752*93.761*93.75
05/12/2014 19:50:00*93.752*93.738*93.762*93.738
05/12/2014 19:55:00*93.738*93.745*93.75*93.726
05/12/2014 20:00:00*93.745*93.738*93.753*93.734
05/12/2014 20:05:00*93.738*93.74*93.742*93.719
05/12/2014 20:10:00*93.74*93.767*93.77*93.74
05/12/2014 20:15:00*93.767*93.755*93.771*93.749
05/12/2014 20:20:00*93.755*93.76*93.774*93.754
05/12/2014 20:25:00*93.76*93.749*93.765*93.747
05/12/2014 20:30:00*93.749*93.731*93.757*93.725
05/12/2014 20:35:00*93.731*93.742*93.747*93.731
05/12/2014 20:40:00*93.742*93.75*93.75*93.736
05/12/2014 20:45:00*93.75*93.757*93.761*93.728
05/12/2014 20:50:00*93.757*93.751*93.758*93.74
05/12/2014 20:55:00*93.751*93.749*93.757*93.745
05/12/2014 21:00:00*93.749*93.76*93.77*93.743
05/12/2014 21:05:00*93.76*93.78*93.791*93.759
05/12/2014 21:10:00*93.78*93.764*93.784*93.762
05/12/2014 21:15:00*93.764*93.744*93.765*93.742
05/12/2014 21:20:00*93.744*93.742*93.747*93.736
05/12/2014 21:25:00*93.742*93.75*93.75*93.735
05/12/2014 21:30:00*93.75*93.733*93.757*93.733
05/12/2014 21:35:00*93.733*93.761*93.761*93.732
05/12/2014 21:40:00*93.761*93.763*93.781*93.757
05/12/2014 21:45:00*93.763*93.75*93.767*93.749
05/12/2014 21:50:00*93.75*93.757*93.766*93.747
05/12/2014 21:55:00*93.757*93.756*93.764*93.754
05/12/2014 22:00:00*93.756*93.743*93.758*93.739
05/12/2014 22:05:00*93.743*93.743*93.749*93.732
05/12/2014 22:10:00*93.743*93.754*93.78*93.738
05/12/2014 22:15:00*93.754*93.748*93.757*93.747
05/12/2014 22:20:00*93.748*93.744*93.752*93.739
05/12/2014 22:25:00*93.744*93.732*93.746*93.732
05/12/2014 22:30:00*93.732*93.719*93.737*93.716
05/12/2014 22:35:00*93.719*93.738*93.745*93.719
05/12/2014 22:40:00*93.738*93.749*93.753*93.736
05/12/2014 22:45:00*93.749*93.75*93.754*93.744
05/12/2014 22:50:00*93.75*93.757*93.757*93.744
05/12/2014 22:55:00*93.757*93.755*93.761*93.75
05/12/2014 23:00:00*93.755*93.751*93.762*93.751
05/12/2014 23:05:00*93.751*93.773*93.773*93.749
05/12/2014 23:10:00*93.773*93.778*93.78*93.769
05/12/2014 23:15:00*93.778*93.77*93.79*93.77
05/12/2014 23:20:00*93.77*93.77*93.774*93.767
05/12/2014 23:25:00*93.77*93.761*93.77*93.761
05/12/2014 23:30:00*93.761*93.761*93.763*93.755
05/12/2014 23:35:00*93.761*93.777*93.785*93.761
05/12/2014 23:40:00*93.777*93.769*93.786*93.766
05/12/2014 23:45:00*93.769*93.777*93.786*93.769
05/12/2014 23:50:00*93.777*93.779*93.784*93.772
05/12/2014 23:55:00*93.779*93.788*93.791*93.778
05/13/2014 00:00:00*93.788*93.805*93.806*93.786
05/13/2014 00:05:00*93.805*93.784*93.812*93.781
05/13/2014 00:10:00*93.784*93.78*93.785*93.777
05/13/2014 00:15:00*93.78*93.785*93.788*93.774
05/13/2014 00:20:00*93.785*93.793*93.797*93.776
05/13/2014 00:25:00*93.793*93.797*93.797*93.788
05/13/2014 00:30:00*93.797*93.806*93.813*93.797
05/13/2014 00:35:00*93.806*93.821*93.835*93.799
05/13/2014 00:40:00*93.821*93.829*93.839*93.805
05/13/2014 00:45:00*93.829*93.826*93.842*93.814
05/13/2014 00:50:00*93.826*93.805*93.827*93.795
05/13/2014 00:55:00*93.805*93.809*93.811*93.798
05/13/2014 01:00:00*93.809*93.793*93.812*93.792
05/13/2014 01:05:00*93.793*93.805*93.809*93.789
05/13/2014 01:10:00*93.805*93.817*93.825*93.8
05/13/2014 01:15:00*93.817*93.817*93.822*93.813
05/13/2014 01:20:00*93.817*93.825*93.831*93.816
05/13/2014 01:25:00*93.825*93.84*93.841*93.818
05/13/2014 01:30:00*93.84*93.812*93.84*93.812
05/13/2014 01:35:00*93.812*93.808*93.817*93.794
05/13/2014 01:40:00*93.808*93.784*93.814*93.783
05/13/2014 01:45:00*93.784*93.757*93.785*93.752
05/13/2014 01:50:00*93.757*93.762*93.77*93.754
05/13/2014 01:55:00*93.762*93.769*93.778*93.758
05/13/2014 02:00:00*93.769*93.765*93.776*93.76
05/13/2014 02:05:00*93.765*93.77*93.775*93.765
05/13/2014 02:10:00*93.77*93.791*93.793*93.768
05/13/2014 02:15:00*93.791*93.77*93.795*93.769
05/13/2014 02:20:00*93.77*93.768*93.784*93.755
05/13/2014 02:25:00*93.768*93.752*93.789*93.751
05/13/2014 02:30:00*93.752*93.756*93.769*93.749
05/13/2014 02:35:00*93.756*93.733*93.757*93.725
05/13/2014 02:40:00*93.733*93.735*93.753*93.733
05/13/2014 02:45:00*93.735*93.785*93.791*93.735
05/13/2014 02:50:00*93.785*93.754*93.792*93.75
05/13/2014 02:55:00*93.754*93.782*93.787*93.753
05/13/2014 03:00:00*93.782*93.787*93.79*93.765
05/13/2014 03:05:00*93.787*93.749*93.79*93.746
05/13/2014 03:10:00*93.749*93.779*93.793*93.747
05/13/2014 03:15:00*93.779*93.742*93.781*93.742
05/13/2014 03:20:00*93.742*93.701*93.745*93.687
05/13/2014 03:25:00*93.701*93.656*93.701*93.613
05/13/2014 03:30:00*93.656*93.667*93.683*93.632
05/13/2014 03:35:00*93.667*93.657*93.691*93.656
05/13/2014 03:40:00*93.657*93.645*93.664*93.643
05/13/2014 03:45:00*93.645*93.664*93.674*93.644
05/13/2014 03:50:00*93.664*93.679*93.681*93.658
05/13/2014 03:55:00*93.679*93.697*93.698*93.677
05/13/2014 04:00:00*93.697*93.703*93.714*93.697
05/13/2014 04:05:00*93.703*93.697*93.719*93.686
05/13/2014 04:10:00*93.697*93.692*93.699*93.657
05/13/2014 04:15:00*93.692*93.65*93.692*93.64
05/13/2014 04:20:00*93.65*93.686*93.7*93.65
05/13/2014 04:25:00*93.686*93.686*93.694*93.682
05/13/2014 04:30:00*93.686*93.682*93.692*93.664
05/13/2014 04:35:00*93.682*93.724*93.734*93.682
05/13/2014 04:40:00*93.724*93.728*93.74*93.722
05/13/2014 04:45:00*93.728*93.75*93.753*93.717
05/13/2014 04:50:00*93.75*93.725*93.76*93.725
05/13/2014 04:55:00*93.725*93.725*93.732*93.717
05/13/2014 05:00:00*93.725*93.758*93.77*93.725
05/13/2014 05:05:00*93.758*93.717*93.769*93.716
05/13/2014 05:10:00*93.717*93.74*93.747*93.708
05/13/2014 05:15:00*93.74*93.715*93.754*93.715
05/13/2014 05:20:00*93.715*93.719*93.721*93.707
05/13/2014 05:25:00*93.719*93.699*93.721*93.697
05/13/2014 05:30:00*93.699*93.707*93.717*93.697
05/13/2014 05:35:00*93.707*93.695*93.717*93.694
05/13/2014 05:40:00*93.695*93.666*93.7*93.665
05/13/2014 05:45:00*93.666*93.679*93.683*93.666
05/13/2014 05:50:00*93.679*93.69*93.697*93.677
05/13/2014 05:55:00*93.69*93.691*93.698*93.668
05/13/2014 06:00:00*93.691*93.712*93.712*93.689
05/13/2014 06:05:00*93.712*93.697*93.712*93.687
05/13/2014 06:10:00*93.697*93.695*93.703*93.678
05/13/2014 06:15:00*93.695*93.741*93.741*93.689
05/13/2014 06:20:00*93.741*93.73*93.75*93.723
05/13/2014 06:25:00*93.73*93.751*93.757*93.723
05/13/2014 06:30:00*93.751*93.761*93.769*93.746
05/13/2014 06:35:00*93.761*93.757*93.768*93.75
05/13/2014 06:40:00*93.757*93.765*93.768*93.752
05/13/2014 06:45:00*93.765*93.798*93.802*93.764
05/13/2014 06:50:00*93.798*93.806*93.831*93.789
05/13/2014 06:55:00*93.806*93.805*93.818*93.804
05/13/2014 07:00:00*93.805*93.776*93.809*93.775
05/13/2014 07:05:00*93.776*93.845*93.854*93.773
05/13/2014 07:10:00*93.845*93.814*93.848*93.81
05/13/2014 07:15:00*93.814*93.801*93.815*93.798
05/13/2014 07:20:00*93.801*93.852*93.871*93.797
05/13/2014 07:25:00*93.852*93.839*93.857*93.836
05/13/2014 07:30:00*93.839*93.853*93.863*93.832
05/13/2014 07:35:00*93.853*93.836*93.853*93.83
05/13/2014 07:40:00*93.836*93.831*93.842*93.821
05/13/2014 07:45:00*93.831*93.85*93.853*93.822
05/13/2014 07:50:00*93.85*93.868*93.879*93.843
05/13/2014 07:55:00*93.868*93.863*93.878*93.855
05/13/2014 08:00:00*93.863*93.852*93.868*93.842
05/13/2014 08:05:00*93.852*93.833*93.865*93.824
05/13/2014 08:10:00*93.833*93.862*93.879*93.83
05/13/2014 08:15:00*93.862*93.89*93.891*93.848
05/13/2014 08:20:00*93.89*93.882*93.89*93.845
05/13/2014 08:25:00*93.882*93.887*93.897*93.879
05/13/2014 08:30:00*93.887*93.822*93.903*93.822
05/13/2014 08:35:00*93.822*93.779*93.831*93.623
05/13/2014 08:40:00*93.779*93.734*93.788*93.708
05/13/2014 08:45:00*93.734*93.738*93.759*93.706
05/13/2014 08:50:00*93.738*93.74*93.754*93.719
05/13/2014 08:55:00*93.74*93.762*93.773*93.736
05/13/2014 09:00:00*93.762*93.72*93.77*93.714
05/13/2014 09:05:00*93.72*93.691*93.727*93.669
05/13/2014 09:10:00*93.691*93.672*93.701*93.662
05/13/2014 09:15:00*93.672*93.729*93.745*93.667
05/13/2014 09:20:00*93.729*93.703*93.736*93.674
05/13/2014 09:25:00*93.703*93.74*93.741*93.683
05/13/2014 09:30:00*93.74*93.73*93.744*93.722
05/13/2014 09:35:00*93.73*93.766*93.775*93.725
05/13/2014 09:40:00*93.766*93.745*93.781*93.728
05/13/2014 09:45:00*93.745*93.773*93.792*93.743
05/13/2014 09:50:00*93.773*93.784*93.818*93.77
05/13/2014 09:55:00*93.784*93.744*93.784*93.732
05/13/2014 10:00:00*93.744*93.73*93.774*93.72
05/13/2014 10:05:00*93.73*93.756*93.757*93.719
05/13/2014 10:10:00*93.756*93.788*93.789*93.748
05/13/2014 10:15:00*93.788*93.767*93.794*93.76
05/13/2014 10:20:00*93.767*93.767*93.776*93.745
05/13/2014 10:25:00*93.767*93.746*93.789*93.738
05/13/2014 10:30:00*93.746*93.795*93.809*93.741
05/13/2014 10:35:00*93.795*93.803*93.824*93.789
05/13/2014 10:40:00*93.803*93.855*93.86*93.803
05/13/2014 10:45:00*93.855*93.836*93.856*93.836
05/13/2014 10:50:00*93.836*93.815*93.837*93.808
05/13/2014 10:55:00*93.815*93.795*93.822*93.783
05/13/2014 11:00:00*93.795*93.736*93.814*93.719
05/13/2014 11:05:00*93.736*93.748*93.778*93.728
05/13/2014 11:10:00*93.748*93.731*93.753*93.716
05/13/2014 11:15:00*93.731*93.725*93.749*93.715
05/13/2014 11:20:00*93.725*93.716*93.734*93.701
05/13/2014 11:25:00*93.716*93.747*93.761*93.716
05/13/2014 11:30:00*93.747*93.835*93.835*93.746
05/13/2014 11:35:00*93.835*93.836*93.853*93.832
05/13/2014 11:40:00*93.836*93.809*93.837*93.784
05/13/2014 11:45:00*93.809*93.82*93.827*93.808
05/13/2014 11:50:00*93.82*93.799*93.82*93.778
05/13/2014 11:55:00*93.799*93.838*93.841*93.788
05/13/2014 12:00:00*93.838*93.823*93.839*93.813
05/13/2014 12:05:00*93.823*93.848*93.86*93.813
05/13/2014 12:10:00*93.848*93.84*93.848*93.828
05/13/2014 12:15:00*93.84*93.864*93.87*93.84
05/13/2014 12:20:00*93.864*93.85*93.895*93.845
05/13/2014 12:25:00*93.85*93.794*93.855*93.793
05/13/2014 12:30:00*93.794*93.81*93.825*93.789
05/13/2014 12:35:00*93.81*93.784*93.814*93.778
05/13/2014 12:40:00*93.784*93.774*93.801*93.766
05/13/2014 12:45:00*93.774*93.751*93.776*93.734
05/13/2014 12:50:00*93.751*93.776*93.785*93.739
05/13/2014 12:55:00*93.776*93.733*93.785*93.732
05/13/2014 13:00:00*93.733*93.749*93.752*93.722
05/13/2014 13:05:00*93.749*93.709*93.753*93.705
05/13/2014 13:10:00*93.709*93.671*93.714*93.661
05/13/2014 13:15:00*93.671*93.714*93.735*93.671
05/13/2014 13:20:00*93.714*93.76*93.76*93.711
05/13/2014 13:25:00*93.76*93.756*93.779*93.752
05/13/2014 13:30:00*93.756*93.708*93.767*93.707
05/13/2014 13:35:00*93.708*93.714*93.731*93.698
05/13/2014 13:40:00*93.714*93.679*93.719*93.679
05/13/2014 13:45:00*93.679*93.704*93.709*93.646
05/13/2014 13:50:00*93.704*93.669*93.709*93.664
05/13/2014 13:55:00*93.669*93.667*93.673*93.653
05/13/2014 14:00:00*93.667*93.668*93.691*93.658
05/13/2014 14:05:00*93.668*93.65*93.678*93.643
05/13/2014 14:10:00*93.65*93.653*93.667*93.65
05/13/2014 14:15:00*93.653*93.676*93.677*93.653
05/13/2014 14:20:00*93.676*93.681*93.705*93.673
05/13/2014 14:25:00*93.681*93.695*93.698*93.666
05/13/2014 14:30:00*93.695*93.743*93.761*93.695
05/13/2014 14:35:00*93.743*93.768*93.769*93.738
05/13/2014 14:40:00*93.768*93.757*93.768*93.753
05/13/2014 14:45:00*93.757*93.763*93.766*93.757
05/13/2014 14:50:00*93.763*93.751*93.768*93.746
05/13/2014 14:55:00*93.751*93.71*93.754*93.707
05/13/2014 15:00:00*93.71*93.722*93.727*93.703
05/13/2014 15:05:00*93.722*93.723*93.724*93.708
05/13/2014 15:10:00*93.723*93.753*93.764*93.715
05/13/2014 15:15:00*93.753*93.758*93.766*93.752
05/13/2014 15:20:00*93.758*93.77*93.771*93.756
05/13/2014 15:25:00*93.77*93.744*93.772*93.743
05/13/2014 15:30:00*93.744*93.753*93.755*93.727
05/13/2014 15:35:00*93.753*93.744*93.758*93.742
05/13/2014 15:40:00*93.744*93.739*93.752*93.739
05/13/2014 15:45:00*93.739*93.735*93.741*93.73
05/13/2014 15:50:00*93.735*93.725*93.741*93.72
05/13/2014 15:55:00*93.725*93.731*93.733*93.72
05/13/2014 16:00:00*93.731*93.747*93.747*93.726
05/13/2014 16:05:00*93.747*93.747*93.766*93.731
05/13/2014 16:10:00*93.747*93.758*93.774*93.747
05/13/2014 16:15:00*93.758*93.741*93.765*93.737
05/13/2014 16:20:00*93.741*93.741*93.747*93.736
05/13/2014 16:25:00*93.741*93.739*93.746*93.731
05/13/2014 16:30:00*93.739*93.758*93.758*93.739
05/13/2014 16:35:00*93.758*93.748*93.765*93.747
05/13/2014 16:40:00*93.748*93.75*93.753*93.738
05/13/2014 16:45:00*93.75*93.746*93.754*93.741
05/13/2014 16:50:00*93.746*93.743*93.746*93.738
05/13/2014 16:55:00*93.743*93.751*93.752*93.738
05/13/2014 17:00:00*93.751*93.733*93.755*93.729
