05/11/2014 17:05:00*93.423*93.429*93.429*93.395
05/11/2014 17:10:00*93.429*93.428*93.447*93.419
05/11/2014 17:15:00*93.428*93.413*93.437*93.364
05/11/2014 17:20:00*93.413*93.408*93.417*93.387
05/11/2014 17:25:00*93.408*93.413*93.415*93.408
05/11/2014 17:30:00*93.413*93.412*93.418*93.412
05/11/2014 17:35:00*93.412*93.415*93.418*93.409
05/11/2014 17:40:00*93.415*93.451*93.467*93.413
05/11/2014 17:45:00*93.451*93.449*93.451*93.449
05/11/2014 17:50:00*93.449*93.44*93.449*93.438
05/11/2014 17:55:00*93.44*93.437*93.442*93.437
05/11/2014 18:00:00*93.437*93.433*93.438*93.433
05/11/2014 18:05:00*93.433*93.408*93.433*93.391
05/11/2014 18:10:00*93.408*93.424*93.432*93.404
05/11/2014 18:15:00*93.424*93.424*93.427*93.414
05/11/2014 18:20:00*93.424*93.424*93.434*93.415
05/11/2014 18:25:00*93.424*93.424*93.429*93.413
05/11/2014 18:30:00*93.424*93.413*93.424*93.41
05/11/2014 18:35:00*93.413*93.423*93.423*93.412
05/11/2014 18:40:00*93.423*93.416*93.435*93.414
05/11/2014 18:45:00*93.416*93.41*93.418*93.41
05/11/2014 18:50:00*93.41*93.419*93.425*93.395
05/11/2014 18:55:00*93.419*93.414*93.429*93.397
05/11/2014 19:00:00*93.414*93.436*93.436*93.412
05/11/2014 19:05:00*93.436*93.433*93.443*93.428
05/11/2014 19:10:00*93.433*93.447*93.454*93.433
05/11/2014 19:15:00*93.447*93.456*93.457*93.446
05/11/2014 19:20:00*93.456*93.446*93.456*93.445
05/11/2014 19:25:00*93.446*93.447*93.448*93.445
05/11/2014 19:30:00*93.447*93.452*93.452*93.443
05/11/2014 19:35:00*93.452*93.452*93.452*93.447
05/11/2014 19:40:00*93.452*93.455*93.457*93.451
05/11/2014 19:45:00*93.455*93.452*93.457*93.441
05/11/2014 19:50:00*93.452*93.468*93.486*93.446
05/11/2014 19:55:00*93.468*93.485*93.504*93.461
05/11/2014 20:00:00*93.485*93.463*93.487*93.462
05/11/2014 20:05:00*93.463*93.471*93.478*93.441
05/11/2014 20:10:00*93.471*93.471*93.487*93.453
05/11/2014 20:15:00*93.471*93.458*93.496*93.449
05/11/2014 20:20:00*93.458*93.479*93.479*93.45
05/11/2014 20:25:00*93.479*93.552*93.557*93.479
05/11/2014 20:30:00*93.552*93.54*93.552*93.524
05/11/2014 20:35:00*93.54*93.571*93.581*93.538
05/11/2014 20:40:00*93.571*93.579*93.587*93.565
05/11/2014 20:45:00*93.579*93.563*93.579*93.558
05/11/2014 20:50:00*93.563*93.566*93.576*93.555
05/11/2014 20:55:00*93.566*93.567*93.594*93.558
05/11/2014 21:00:00*93.567*93.57*93.597*93.558
05/11/2014 21:05:00*93.57*93.548*93.59*93.548
05/11/2014 21:10:00*93.548*93.549*93.571*93.546
05/11/2014 21:15:00*93.549*93.549*93.553*93.54
05/11/2014 21:20:00*93.549*93.577*93.58*93.549
05/11/2014 21:25:00*93.577*93.56*93.577*93.552
05/11/2014 21:30:00*93.56*93.554*93.567*93.551
05/11/2014 21:35:00*93.554*93.549*93.564*93.545
05/11/2014 21:40:00*93.549*93.524*93.558*93.524
05/11/2014 21:45:00*93.524*93.504*93.526*93.485
05/11/2014 21:50:00*93.504*93.503*93.514*93.493
05/11/2014 21:55:00*93.503*93.498*93.507*93.495
05/11/2014 22:00:00*93.498*93.496*93.506*93.486
05/11/2014 22:05:00*93.496*93.506*93.517*93.49
05/11/2014 22:10:00*93.506*93.51*93.515*93.494
05/11/2014 22:15:00*93.51*93.532*93.533*93.51
05/11/2014 22:20:00*93.532*93.532*93.534*93.525
05/11/2014 22:25:00*93.532*93.495*93.535*93.486
05/11/2014 22:30:00*93.495*93.529*93.533*93.495
05/11/2014 22:35:00*93.529*93.539*93.545*93.518
05/11/2014 22:40:00*93.539*93.533*93.549*93.531
05/11/2014 22:45:00*93.533*93.521*93.541*93.521
05/11/2014 22:50:00*93.521*93.535*93.539*93.518
05/11/2014 22:55:00*93.535*93.536*93.548*93.528
05/11/2014 23:00:00*93.536*93.534*93.541*93.531
05/11/2014 23:05:00*93.534*93.55*93.553*93.534
05/11/2014 23:10:00*93.55*93.552*93.556*93.548
05/11/2014 23:15:00*93.552*93.552*93.558*93.549
05/11/2014 23:20:00*93.552*93.55*93.557*93.549
05/11/2014 23:25:00*93.55*93.542*93.552*93.542
05/11/2014 23:30:00*93.542*93.55*93.55*93.54
05/11/2014 23:35:00*93.55*93.553*93.574*93.544
05/11/2014 23:40:00*93.553*93.555*93.565*93.55
05/11/2014 23:45:00*93.555*93.566*93.57*93.547
05/11/2014 23:50:00*93.566*93.561*93.566*93.547
05/11/2014 23:55:00*93.561*93.576*93.577*93.557
05/12/2014 00:00:00*93.576*93.596*93.602*93.576
05/12/2014 00:05:00*93.596*93.566*93.596*93.554
05/12/2014 00:10:00*93.566*93.587*93.591*93.564
05/12/2014 00:15:00*93.587*93.57*93.592*93.569
05/12/2014 00:20:00*93.57*93.55*93.576*93.549
05/12/2014 00:25:00*93.55*93.558*93.564*93.55
05/12/2014 00:30:00*93.558*93.552*93.56*93.547
05/12/2014 00:35:00*93.552*93.562*93.57*93.547
05/12/2014 00:40:00*93.562*93.553*93.566*93.539
05/12/2014 00:45:00*93.553*93.537*93.554*93.531
05/12/2014 00:50:00*93.537*93.548*93.553*93.53
05/12/2014 00:55:00*93.548*93.573*93.573*93.543
05/12/2014 01:00:00*93.573*93.568*93.573*93.562
05/12/2014 01:05:00*93.568*93.575*93.584*93.552
05/12/2014 01:10:00*93.575*93.593*93.6*93.569
05/12/2014 01:15:00*93.593*93.578*93.604*93.568
05/12/2014 01:20:00*93.578*93.556*93.578*93.554
05/12/2014 01:25:00*93.556*93.55*93.559*93.546
05/12/2014 01:30:00*93.55*93.558*93.563*93.55
05/12/2014 01:35:00*93.558*93.555*93.56*93.548
05/12/2014 01:40:00*93.555*93.54*93.555*93.53
05/12/2014 01:45:00*93.54*93.549*93.549*93.537
05/12/2014 01:50:00*93.549*93.567*93.567*93.542
05/12/2014 01:55:00*93.567*93.542*93.568*93.534
05/12/2014 02:00:00*93.542*93.542*93.542*93.531
05/12/2014 02:05:00*93.542*93.546*93.548*93.523
05/12/2014 02:10:00*93.546*93.508*93.549*93.505
05/12/2014 02:15:00*93.508*93.505*93.515*93.476
05/12/2014 02:20:00*93.505*93.517*93.533*93.505
05/12/2014 02:25:00*93.517*93.518*93.521*93.487
05/12/2014 02:30:00*93.518*93.496*93.525*93.49
05/12/2014 02:35:00*93.496*93.483*93.497*93.476
05/12/2014 02:40:00*93.483*93.486*93.497*93.48
05/12/2014 02:45:00*93.486*93.482*93.506*93.475
05/12/2014 02:50:00*93.482*93.472*93.487*93.47
05/12/2014 02:55:00*93.472*93.468*93.474*93.452
05/12/2014 03:00:00*93.468*93.459*93.468*93.441
05/12/2014 03:05:00*93.459*93.444*93.47*93.442
05/12/2014 03:10:00*93.444*93.445*93.454*93.427
05/12/2014 03:15:00*93.445*93.486*93.486*93.445
05/12/2014 03:20:00*93.486*93.463*93.49*93.454
05/12/2014 03:25:00*93.463*93.504*93.506*93.463
05/12/2014 03:30:00*93.504*93.502*93.506*93.492
05/12/2014 03:35:00*93.502*93.512*93.513*93.5
05/12/2014 03:40:00*93.512*93.501*93.527*93.49
05/12/2014 03:45:00*93.501*93.509*93.517*93.494
05/12/2014 03:50:00*93.509*93.527*93.527*93.498
05/12/2014 03:55:00*93.527*93.521*93.541*93.517
05/12/2014 04:00:00*93.521*93.525*93.534*93.512
05/12/2014 04:05:00*93.525*93.547*93.55*93.519
05/12/2014 04:10:00*93.547*93.538*93.552*93.537
05/12/2014 04:15:00*93.538*93.518*93.54*93.515
05/12/2014 04:20:00*93.518*93.542*93.543*93.513
05/12/2014 04:25:00*93.542*93.573*93.592*93.542
05/12/2014 04:30:00*93.573*93.559*93.585*93.559
05/12/2014 04:35:00*93.559*93.553*93.565*93.549
05/12/2014 04:40:00*93.553*93.56*93.563*93.549
05/12/2014 04:45:00*93.56*93.56*93.57*93.553
05/12/2014 04:50:00*93.56*93.567*93.57*93.548
05/12/2014 04:55:00*93.567*93.548*93.574*93.547
05/12/2014 05:00:00*93.548*93.553*93.559*93.547
05/12/2014 05:05:00*93.553*93.567*93.576*93.549
05/12/2014 05:10:00*93.567*93.567*93.579*93.564
05/12/2014 05:15:00*93.567*93.563*93.574*93.556
05/12/2014 05:20:00*93.563*93.562*93.574*93.562
05/12/2014 05:25:00*93.562*93.56*93.567*93.555
05/12/2014 05:30:00*93.56*93.578*93.579*93.56
05/12/2014 05:35:00*93.578*93.576*93.588*93.568
05/12/2014 05:40:00*93.576*93.563*93.576*93.56
05/12/2014 05:45:00*93.563*93.568*93.574*93.543
05/12/2014 05:50:00*93.568*93.551*93.571*93.549
05/12/2014 05:55:00*93.551*93.552*93.556*93.542
05/12/2014 06:00:00*93.552*93.581*93.581*93.55
05/12/2014 06:05:00*93.581*93.573*93.583*93.569
05/12/2014 06:10:00*93.573*93.569*93.574*93.562
05/12/2014 06:15:00*93.569*93.577*93.594*93.564
05/12/2014 06:20:00*93.577*93.585*93.587*93.563
05/12/2014 06:25:00*93.585*93.588*93.6*93.585
05/12/2014 06:30:00*93.588*93.604*93.612*93.586
05/12/2014 06:35:00*93.604*93.611*93.613*93.594
05/12/2014 06:40:00*93.611*93.623*93.624*93.607
05/12/2014 06:45:00*93.623*93.649*93.65*93.607
05/12/2014 06:50:00*93.649*93.639*93.656*93.631
05/12/2014 06:55:00*93.639*93.644*93.65*93.636
05/12/2014 07:00:00*93.644*93.597*93.646*93.591
05/12/2014 07:05:00*93.597*93.598*93.607*93.581
05/12/2014 07:10:00*93.598*93.601*93.604*93.597
05/12/2014 07:15:00*93.601*93.586*93.601*93.581
05/12/2014 07:20:00*93.586*93.606*93.606*93.583
05/12/2014 07:25:00*93.606*93.621*93.627*93.594
05/12/2014 07:30:00*93.621*93.623*93.624*93.612
05/12/2014 07:35:00*93.623*93.633*93.638*93.623
05/12/2014 07:40:00*93.633*93.638*93.645*93.632
05/12/2014 07:45:00*93.638*93.645*93.649*93.631
05/12/2014 07:50:00*93.645*93.674*93.681*93.641
05/12/2014 07:55:00*93.674*93.71*93.711*93.674
05/12/2014 08:00:00*93.71*93.667*93.738*93.667
05/12/2014 08:05:00*93.667*93.693*93.698*93.661
05/12/2014 08:10:00*93.693*93.671*93.713*93.669
05/12/2014 08:15:00*93.671*93.663*93.69*93.659
05/12/2014 08:20:00*93.663*93.687*93.718*93.663
05/12/2014 08:25:00*93.687*93.67*93.706*93.664
05/12/2014 08:30:00*93.67*93.679*93.689*93.656
05/12/2014 08:35:00*93.679*93.665*93.689*93.647
05/12/2014 08:40:00*93.665*93.67*93.674*93.656
05/12/2014 08:45:00*93.67*93.669*93.685*93.659
05/12/2014 08:50:00*93.669*93.7*93.7*93.668
05/12/2014 08:55:00*93.7*93.66*93.707*93.656
05/12/2014 09:00:00*93.66*93.662*93.676*93.647
05/12/2014 09:05:00*93.662*93.628*93.679*93.624
05/12/2014 09:10:00*93.628*93.588*93.637*93.577
05/12/2014 09:15:00*93.588*93.579*93.601*93.576
05/12/2014 09:20:00*93.579*93.58*93.589*93.57
05/12/2014 09:25:00*93.58*93.584*93.587*93.56
05/12/2014 09:30:00*93.584*93.629*93.658*93.568
05/12/2014 09:35:00*93.629*93.658*93.699*93.629
05/12/2014 09:40:00*93.658*93.662*93.677*93.627
05/12/2014 09:45:00*93.662*93.782*93.79*93.662
05/12/2014 09:50:00*93.782*93.759*93.801*93.75
05/12/2014 09:55:00*93.759*93.763*93.792*93.75
05/12/2014 10:00:00*93.763*93.773*93.773*93.744
05/12/2014 10:05:00*93.773*93.78*93.79*93.759
05/12/2014 10:10:00*93.78*93.744*93.791*93.743
05/12/2014 10:15:00*93.744*93.761*93.763*93.722
05/12/2014 10:20:00*93.761*93.789*93.807*93.751
05/12/2014 10:25:00*93.789*93.764*93.801*93.749
05/12/2014 10:30:00*93.764*93.799*93.809*93.753
05/12/2014 10:35:00*93.799*93.785*93.813*93.783
05/12/2014 10:40:00*93.785*93.853*93.854*93.783
05/12/2014 10:45:00*93.853*93.8*93.855*93.8
05/12/2014 10:50:00*93.8*93.733*93.801*93.732
05/12/2014 10:55:00*93.733*93.709*93.737*93.709
05/12/2014 11:00:00*93.709*93.699*93.725*93.678
05/12/2014 11:05:00*93.699*93.718*93.727*93.675
05/12/2014 11:10:00*93.718*93.75*93.753*93.709
05/12/2014 11:15:00*93.75*93.755*93.774*93.748
05/12/2014 11:20:00*93.755*93.751*93.77*93.745
05/12/2014 11:25:00*93.751*93.765*93.784*93.749
05/12/2014 11:30:00*93.765*93.735*93.774*93.734
05/12/2014 11:35:00*93.735*93.773*93.776*93.735
05/12/2014 11:40:00*93.773*93.785*93.789*93.771
05/12/2014 11:45:00*93.785*93.789*93.799*93.782
05/12/2014 11:50:00*93.789*93.753*93.789*93.75
05/12/2014 11:55:00*93.753*93.751*93.757*93.735
05/12/2014 12:00:00*93.751*93.774*93.774*93.734
05/12/2014 12:05:00*93.774*93.738*93.783*93.738
05/12/2014 12:10:00*93.738*93.749*93.762*93.736
05/12/2014 12:15:00*93.749*93.738*93.76*93.727
05/12/2014 12:20:00*93.738*93.75*93.752*93.735
05/12/2014 12:25:00*93.75*93.755*93.777*93.746
05/12/2014 12:30:00*93.755*93.709*93.755*93.709
05/12/2014 12:35:00*93.709*93.719*93.721*93.704
05/12/2014 12:40:00*93.719*93.746*93.749*93.719
05/12/2014 12:45:00*93.746*93.747*93.752*93.729
05/12/2014 12:50:00*93.747*93.754*93.764*93.742
05/12/2014 12:55:00*93.754*93.741*93.754*93.735
05/12/2014 13:00:00*93.741*93.765*93.768*93.741
05/12/2014 13:05:00*93.765*93.749*93.765*93.746
05/12/2014 13:10:00*93.749*93.756*93.764*93.742
05/12/2014 13:15:00*93.756*93.742*93.758*93.74
05/12/2014 13:20:00*93.742*93.754*93.76*93.739
05/12/2014 13:25:00*93.754*93.735*93.754*93.726
05/12/2014 13:30:00*93.735*93.758*93.758*93.735
05/12/2014 13:35:00*93.758*93.756*93.758*93.748
05/12/2014 13:40:00*93.756*93.766*93.767*93.753
05/12/2014 13:45:00*93.766*93.772*93.781*93.764
05/12/2014 13:50:00*93.772*93.771*93.777*93.767
05/12/2014 13:55:00*93.771*93.772*93.775*93.762
05/12/2014 14:00:00*93.772*93.786*93.787*93.772
05/12/2014 14:05:00*93.786*93.787*93.789*93.766
05/12/2014 14:10:00*93.787*93.778*93.787*93.769
05/12/2014 14:15:00*93.778*93.756*93.778*93.752
05/12/2014 14:20:00*93.756*93.762*93.767*93.747
05/12/2014 14:25:00*93.762*93.774*93.775*93.757
05/12/2014 14:30:00*93.774*93.795*93.799*93.765
05/12/2014 14:35:00*93.795*93.806*93.81*93.795
05/12/2014 14:40:00*93.806*93.808*93.813*93.804
05/12/2014 14:45:00*93.808*93.795*93.813*93.78
05/12/2014 14:50:00*93.795*93.808*93.808*93.791
05/12/2014 14:55:00*93.808*93.785*93.808*93.781
05/12/2014 15:00:00*93.785*93.794*93.801*93.775
05/12/2014 15:05:00*93.794*93.788*93.794*93.786
05/12/2014 15:10:00*93.788*93.769*93.788*93.768
05/12/2014 15:15:00*93.769*93.759*93.77*93.759
05/12/2014 15:20:00*93.759*93.747*93.764*93.747
05/12/2014 15:25:00*93.747*93.737*93.748*93.731
05/12/2014 15:30:00*93.737*93.745*93.75*93.737
05/12/2014 15:35:00*93.745*93.776*93.778*93.745
05/12/2014 15:40:00*93.776*93.749*93.776*93.749
05/12/2014 15:45:00*93.749*93.757*93.762*93.747
05/12/2014 15:50:00*93.757*93.749*93.759*93.747
05/12/2014 15:55:00*93.749*93.759*93.761*93.748
05/12/2014 16:00:00*93.759*93.72*93.762*93.714
05/12/2014 16:05:00*93.72*93.723*93.747*93.72
05/12/2014 16:10:00*93.723*93.724*93.73*93.718
05/12/2014 16:15:00*93.724*93.726*93.731*93.715
05/12/2014 16:20:00*93.726*93.705*93.727*93.686
05/12/2014 16:25:00*93.705*93.713*93.713*93.696
05/12/2014 16:30:00*93.713*93.704*93.717*93.698
05/12/2014 16:35:00*93.704*93.721*93.722*93.704
05/12/2014 16:40:00*93.721*93.72*93.722*93.715
05/12/2014 16:45:00*93.72*93.727*93.733*93.713
05/12/2014 16:50:00*93.727*93.723*93.739*93.723
05/12/2014 16:55:00*93.723*93.712*93.737*93.706
05/12/2014 17:00:00*93.712*93.698*93.723*93.678
