05/11/2014 15:00:00*93.394*93.394*93.394*93.394
05/11/2014 15:05:00*93.394*93.314*93.394*93.314
05/11/2014 15:10:00*93.314*93.291*93.317*93.29
05/11/2014 15:15:00*93.291*93.329*93.33*93.291
05/11/2014 15:20:00*93.329*93.351*93.364*93.317
05/11/2014 15:25:00*93.351*93.351*93.351*93.351
05/11/2014 15:30:00*93.351*93.35*93.351*93.35
05/11/2014 15:35:00*93.35*93.355*93.355*93.28
05/11/2014 15:40:00*93.355*93.352*93.355*93.28
05/11/2014 15:45:00*93.352*93.379*93.383*93.352
05/11/2014 15:50:00*93.379*93.434*93.455*93.377
05/11/2014 15:55:00*93.434*93.414*93.434*93.395
05/11/2014 16:00:00*93.414*93.428*93.433*93.414
05/11/2014 16:05:00*93.428*93.433*93.434*93.402
05/11/2014 16:10:00*93.433*93.441*93.446*93.433
05/11/2014 16:15:00*93.441*93.433*93.444*93.411
05/11/2014 16:20:00*93.433*93.435*93.435*93.402
05/11/2014 16:25:00*93.435*93.396*93.435*93.396
05/11/2014 16:30:00*93.396*93.41*93.435*93.396
05/11/2014 16:35:00*93.41*93.419*93.419*93.382
05/11/2014 16:40:00*93.419*93.438*93.438*93.416
05/11/2014 16:45:00*93.438*93.439*93.443*93.415
05/11/2014 16:50:00*93.439*93.41*93.439*93.41
05/11/2014 16:55:00*93.41*93.429*93.43*93.41
05/11/2014 17:00:00*93.429*93.423*93.434*93.423
