05/08/2014 17:05:00*93.798*93.849*93.849*93.798
05/08/2014 17:10:00*93.849*93.857*93.86*93.844
05/08/2014 17:15:00*93.857*93.857*93.866*93.849
05/08/2014 17:20:00*93.857*93.858*93.864*93.84
05/08/2014 17:25:00*93.858*93.843*93.858*93.842
05/08/2014 17:30:00*93.843*93.848*93.849*93.833
05/08/2014 17:35:00*93.848*93.857*93.874*93.832
05/08/2014 17:40:00*93.857*93.848*93.864*93.844
05/08/2014 17:45:00*93.848*93.828*93.85*93.828
05/08/2014 17:50:00*93.828*93.842*93.859*93.827
05/08/2014 17:55:00*93.842*93.829*93.845*93.824
05/08/2014 18:00:00*93.829*93.833*93.834*93.822
05/08/2014 18:05:00*93.833*93.806*93.839*93.798
05/08/2014 18:10:00*93.806*93.821*93.831*93.803
05/08/2014 18:15:00*93.821*93.81*93.825*93.806
05/08/2014 18:20:00*93.81*93.818*93.825*93.808
05/08/2014 18:25:00*93.818*93.813*93.824*93.812
05/08/2014 18:30:00*93.813*93.812*93.817*93.809
05/08/2014 18:35:00*93.812*93.822*93.822*93.812
05/08/2014 18:40:00*93.822*93.827*93.841*93.821
05/08/2014 18:45:00*93.827*93.817*93.833*93.817
05/08/2014 18:50:00*93.817*93.814*93.82*93.813
05/08/2014 18:55:00*93.814*93.801*93.82*93.801
05/08/2014 19:00:00*93.801*93.78*93.801*93.776
05/08/2014 19:05:00*93.78*93.78*93.787*93.778
05/08/2014 19:10:00*93.78*93.772*93.781*93.765
05/08/2014 19:15:00*93.772*93.79*93.793*93.768
05/08/2014 19:20:00*93.79*93.789*93.793*93.786
05/08/2014 19:25:00*93.789*93.801*93.801*93.789
05/08/2014 19:30:00*93.801*93.795*93.801*93.792
05/08/2014 19:35:00*93.795*93.797*93.799*93.79
05/08/2014 19:40:00*93.797*93.806*93.811*93.791
05/08/2014 19:45:00*93.806*93.814*93.827*93.806
05/08/2014 19:50:00*93.814*93.803*93.814*93.796
05/08/2014 19:55:00*93.803*93.798*93.806*93.788
05/08/2014 20:00:00*93.798*93.776*93.798*93.763
05/08/2014 20:05:00*93.776*93.758*93.801*93.751
05/08/2014 20:10:00*93.758*93.74*93.763*93.734
05/08/2014 20:15:00*93.74*93.764*93.774*93.738
05/08/2014 20:20:00*93.764*93.775*93.789*93.757
05/08/2014 20:25:00*93.775*93.776*93.797*93.775
05/08/2014 20:30:00*93.776*93.789*93.791*93.774
05/08/2014 20:35:00*93.789*93.785*93.794*93.764
05/08/2014 20:40:00*93.785*93.797*93.821*93.784
05/08/2014 20:45:00*93.797*93.808*93.828*93.793
05/08/2014 20:50:00*93.808*93.829*93.846*93.798
05/08/2014 20:55:00*93.829*93.808*93.844*93.808
05/08/2014 21:00:00*93.808*93.807*93.82*93.799
05/08/2014 21:05:00*93.807*93.832*93.835*93.803
05/08/2014 21:10:00*93.832*93.829*93.835*93.818
05/08/2014 21:15:00*93.829*93.825*93.844*93.823
05/08/2014 21:20:00*93.825*93.836*93.84*93.823
05/08/2014 21:25:00*93.836*93.837*93.837*93.822
05/08/2014 21:30:00*93.837*93.858*93.87*93.837
05/08/2014 21:35:00*93.858*93.846*93.868*93.839
05/08/2014 21:40:00*93.846*93.871*93.871*93.846
05/08/2014 21:45:00*93.871*93.86*93.875*93.855
05/08/2014 21:50:00*93.86*93.87*93.873*93.853
05/08/2014 21:55:00*93.87*93.903*93.919*93.867
05/08/2014 22:00:00*93.903*93.919*93.922*93.903
05/08/2014 22:05:00*93.919*93.935*93.94*93.908
05/08/2014 22:10:00*93.935*93.935*93.948*93.926
05/08/2014 22:15:00*93.935*93.92*93.937*93.919
05/08/2014 22:20:00*93.92*93.92*93.923*93.911
05/08/2014 22:25:00*93.92*93.916*93.923*93.905
05/08/2014 22:30:00*93.916*93.925*93.936*93.908
05/08/2014 22:35:00*93.925*93.947*93.947*93.921
05/08/2014 22:40:00*93.947*93.922*93.95*93.919
05/08/2014 22:45:00*93.922*93.938*93.938*93.913
05/08/2014 22:50:00*93.938*93.922*93.938*93.912
05/08/2014 22:55:00*93.922*93.931*93.934*93.917
05/08/2014 23:00:00*93.931*93.915*93.931*93.915
05/08/2014 23:05:00*93.915*93.908*93.921*93.896
05/08/2014 23:10:00*93.908*93.888*93.913*93.888
05/08/2014 23:15:00*93.888*93.901*93.903*93.879
05/08/2014 23:20:00*93.901*93.934*93.934*93.887
05/08/2014 23:25:00*93.934*93.932*93.934*93.925
05/08/2014 23:30:00*93.932*93.893*93.932*93.893
05/08/2014 23:35:00*93.893*93.901*93.909*93.893
05/08/2014 23:40:00*93.901*93.898*93.901*93.885
05/08/2014 23:45:00*93.898*93.902*93.908*93.89
05/08/2014 23:50:00*93.902*93.923*93.924*93.902
05/08/2014 23:55:00*93.923*93.911*93.923*93.904
05/09/2014 00:00:00*93.911*93.904*93.917*93.899
05/09/2014 00:05:00*93.904*93.899*93.907*93.879
05/09/2014 00:10:00*93.899*93.893*93.908*93.879
05/09/2014 00:15:00*93.893*93.893*93.895*93.882
05/09/2014 00:20:00*93.893*93.871*93.895*93.869
05/09/2014 00:25:00*93.871*93.864*93.872*93.863
05/09/2014 00:30:00*93.864*93.878*93.879*93.864
05/09/2014 00:35:00*93.878*93.874*93.894*93.874
05/09/2014 00:40:00*93.874*93.895*93.895*93.874
05/09/2014 00:45:00*93.895*93.886*93.905*93.886
05/09/2014 00:50:00*93.886*93.929*93.93*93.886
05/09/2014 00:55:00*93.929*93.944*93.944*93.922
05/09/2014 01:00:00*93.944*93.944*93.944*93.924
05/09/2014 01:05:00*93.944*93.937*93.955*93.931
05/09/2014 01:10:00*93.937*93.936*93.952*93.926
05/09/2014 01:15:00*93.936*93.95*93.955*93.936
05/09/2014 01:20:00*93.95*93.952*93.965*93.948
05/09/2014 01:25:00*93.952*93.949*93.953*93.944
05/09/2014 01:30:00*93.949*93.965*93.967*93.949
05/09/2014 01:35:00*93.965*93.975*93.99*93.959
05/09/2014 01:40:00*93.975*93.957*93.978*93.948
05/09/2014 01:45:00*93.957*93.958*93.964*93.946
05/09/2014 01:50:00*93.958*93.959*93.978*93.958
05/09/2014 01:55:00*93.959*93.949*93.962*93.94
05/09/2014 02:00:00*93.949*93.965*93.971*93.947
05/09/2014 02:05:00*93.965*93.963*93.991*93.957
05/09/2014 02:10:00*93.963*93.977*93.996*93.959
05/09/2014 02:15:00*93.977*93.959*93.983*93.958
05/09/2014 02:20:00*93.959*93.928*93.959*93.911
05/09/2014 02:25:00*93.928*93.965*93.971*93.926
05/09/2014 02:30:00*93.965*93.976*93.976*93.953
05/09/2014 02:35:00*93.976*93.961*93.99*93.956
05/09/2014 02:40:00*93.961*93.951*93.966*93.951
05/09/2014 02:45:00*93.951*93.938*93.972*93.895
05/09/2014 02:50:00*93.938*93.941*93.972*93.938
05/09/2014 02:55:00*93.941*93.919*93.951*93.919
05/09/2014 03:00:00*93.919*93.902*93.926*93.896
05/09/2014 03:05:00*93.902*93.925*93.942*93.902
05/09/2014 03:10:00*93.925*93.89*93.925*93.875
05/09/2014 03:15:00*93.89*93.887*93.905*93.877
05/09/2014 03:20:00*93.887*93.925*93.927*93.875
05/09/2014 03:25:00*93.925*93.914*93.925*93.901
05/09/2014 03:30:00*93.914*93.933*93.935*93.91
05/09/2014 03:35:00*93.933*93.931*93.964*93.926
05/09/2014 03:40:00*93.931*93.931*93.95*93.928
05/09/2014 03:45:00*93.931*93.919*93.937*93.912
05/09/2014 03:50:00*93.919*93.901*93.919*93.894
05/09/2014 03:55:00*93.901*93.893*93.909*93.889
05/09/2014 04:00:00*93.893*93.912*93.921*93.888
05/09/2014 04:05:00*93.912*93.941*93.952*93.892
05/09/2014 04:10:00*93.941*93.974*93.979*93.941
05/09/2014 04:15:00*93.974*93.964*93.985*93.96
05/09/2014 04:20:00*93.964*93.982*93.986*93.957
05/09/2014 04:25:00*93.982*93.989*93.99*93.976
05/09/2014 04:30:00*93.989*93.989*94.01*93.986
05/09/2014 04:35:00*93.989*93.98*93.99*93.973
05/09/2014 04:40:00*93.98*93.975*93.982*93.956
05/09/2014 04:45:00*93.975*93.991*94.0*93.974
05/09/2014 04:50:00*93.991*93.983*94.017*93.98
05/09/2014 04:55:00*93.983*93.984*93.997*93.963
05/09/2014 05:00:00*93.984*93.978*93.992*93.966
05/09/2014 05:05:00*93.978*94.021*94.021*93.974
05/09/2014 05:10:00*94.021*94.031*94.038*94.021
05/09/2014 05:15:00*94.031*94.026*94.044*94.023
05/09/2014 05:20:00*94.026*94.026*94.036*94.021
05/09/2014 05:25:00*94.026*94.024*94.044*94.004
05/09/2014 05:30:00*94.024*94.012*94.034*94.009
05/09/2014 05:35:00*94.012*93.998*94.026*93.998
05/09/2014 05:40:00*93.998*93.982*94.003*93.961
05/09/2014 05:45:00*93.982*93.988*93.988*93.973
05/09/2014 05:50:00*93.988*93.997*94.014*93.988
05/09/2014 05:55:00*93.997*94.013*94.019*93.995
05/09/2014 06:00:00*94.013*94.027*94.035*94.012
05/09/2014 06:05:00*94.027*94.002*94.038*93.998
05/09/2014 06:10:00*94.002*94.009*94.018*93.998
05/09/2014 06:15:00*94.009*94.023*94.025*94.004
05/09/2014 06:20:00*94.023*94.01*94.023*94.001
05/09/2014 06:25:00*94.01*94.004*94.01*93.996
05/09/2014 06:30:00*94.004*94.033*94.037*94.004
05/09/2014 06:35:00*94.033*94.017*94.039*94.008
05/09/2014 06:40:00*94.017*94.006*94.019*94.001
05/09/2014 06:45:00*94.006*93.998*94.007*93.992
05/09/2014 06:50:00*93.998*93.991*94.001*93.982
05/09/2014 06:55:00*93.991*93.967*93.991*93.967
05/09/2014 07:00:00*93.967*93.967*93.983*93.955
05/09/2014 07:05:00*93.967*93.974*94.011*93.966
05/09/2014 07:10:00*93.974*93.958*93.977*93.948
05/09/2014 07:15:00*93.958*93.941*93.97*93.924
05/09/2014 07:20:00*93.941*93.915*93.944*93.91
05/09/2014 07:25:00*93.915*93.94*93.947*93.899
05/09/2014 07:30:00*93.94*93.9*93.96*93.899
05/09/2014 07:35:00*93.9*93.887*93.911*93.88
05/09/2014 07:40:00*93.887*93.869*93.9*93.861
05/09/2014 07:45:00*93.869*93.855*93.882*93.853
05/09/2014 07:50:00*93.855*93.836*93.859*93.815
05/09/2014 07:55:00*93.836*93.849*93.851*93.823
05/09/2014 08:00:00*93.849*93.844*93.87*93.83
05/09/2014 08:05:00*93.844*93.862*93.864*93.824
05/09/2014 08:10:00*93.862*93.897*93.903*93.862
05/09/2014 08:15:00*93.897*93.882*93.917*93.879
05/09/2014 08:20:00*93.882*93.877*93.889*93.862
05/09/2014 08:25:00*93.877*93.899*93.902*93.829
05/09/2014 08:30:00*93.899*93.84*93.917*93.834
05/09/2014 08:35:00*93.84*93.347*93.84*93.259
05/09/2014 08:40:00*93.347*93.473*93.48*93.347
05/09/2014 08:45:00*93.473*93.339*93.473*93.331
05/09/2014 08:50:00*93.339*93.33*93.348*93.315
05/09/2014 08:55:00*93.33*93.353*93.382*93.298
05/09/2014 09:00:00*93.353*93.376*93.425*93.348
05/09/2014 09:05:00*93.376*93.364*93.409*93.343
05/09/2014 09:10:00*93.364*93.29*93.366*93.266
05/09/2014 09:15:00*93.29*93.33*93.342*93.269
05/09/2014 09:20:00*93.33*93.356*93.361*93.324
05/09/2014 09:25:00*93.356*93.332*93.366*93.33
05/09/2014 09:30:00*93.332*93.381*93.381*93.296
05/09/2014 09:35:00*93.381*93.351*93.382*93.325
05/09/2014 09:40:00*93.351*93.286*93.358*93.274
05/09/2014 09:45:00*93.286*93.241*93.311*93.24
05/09/2014 09:50:00*93.241*93.371*93.38*93.238
05/09/2014 09:55:00*93.371*93.373*93.403*93.343
05/09/2014 10:00:00*93.373*93.344*93.376*93.342
05/09/2014 10:05:00*93.344*93.258*93.344*93.258
05/09/2014 10:10:00*93.258*93.299*93.307*93.229
05/09/2014 10:15:00*93.299*93.291*93.316*93.274
05/09/2014 10:20:00*93.291*93.362*93.367*93.291
05/09/2014 10:25:00*93.362*93.375*93.385*93.343
05/09/2014 10:30:00*93.375*93.376*93.4*93.364
05/09/2014 10:35:00*93.376*93.39*93.398*93.357
05/09/2014 10:40:00*93.39*93.411*93.449*93.388
05/09/2014 10:45:00*93.411*93.349*93.412*93.339
05/09/2014 10:50:00*93.349*93.363*93.376*93.336
05/09/2014 10:55:00*93.363*93.321*93.377*93.319
05/09/2014 11:00:00*93.321*93.259*93.337*93.252
05/09/2014 11:05:00*93.259*93.311*93.344*93.245
05/09/2014 11:10:00*93.311*93.308*93.328*93.303
05/09/2014 11:15:00*93.308*93.307*93.318*93.294
05/09/2014 11:20:00*93.307*93.328*93.328*93.296
05/09/2014 11:25:00*93.328*93.36*93.378*93.328
05/09/2014 11:30:00*93.36*93.374*93.374*93.34
05/09/2014 11:35:00*93.374*93.368*93.396*93.359
05/09/2014 11:40:00*93.368*93.358*93.387*93.356
05/09/2014 11:45:00*93.358*93.334*93.369*93.333
05/09/2014 11:50:00*93.334*93.334*93.353*93.315
05/09/2014 11:55:00*93.334*93.323*93.348*93.316
05/09/2014 12:00:00*93.323*93.332*93.341*93.321
05/09/2014 12:05:00*93.332*93.322*93.346*93.32
05/09/2014 12:10:00*93.322*93.299*93.331*93.292
05/09/2014 12:15:00*93.299*93.32*93.322*93.298
05/09/2014 12:20:00*93.32*93.331*93.342*93.318
05/09/2014 12:25:00*93.331*93.322*93.345*93.322
05/09/2014 12:30:00*93.322*93.288*93.338*93.283
05/09/2014 12:35:00*93.288*93.318*93.325*93.288
05/09/2014 12:40:00*93.318*93.34*93.348*93.314
05/09/2014 12:45:00*93.34*93.365*93.373*93.33
05/09/2014 12:50:00*93.365*93.377*93.387*93.36
05/09/2014 12:55:00*93.377*93.407*93.414*93.377
05/09/2014 13:00:00*93.407*93.422*93.443*93.4
05/09/2014 13:05:00*93.422*93.4*93.422*93.396
05/09/2014 13:10:00*93.4*93.354*93.4*93.353
05/09/2014 13:15:00*93.354*93.355*93.375*93.346
05/09/2014 13:20:00*93.355*93.361*93.362*93.345
05/09/2014 13:25:00*93.361*93.365*93.366*93.349
05/09/2014 13:30:00*93.365*93.384*93.396*93.344
05/09/2014 13:35:00*93.384*93.388*93.41*93.384
05/09/2014 13:40:00*93.388*93.39*93.406*93.38
05/09/2014 13:45:00*93.39*93.378*93.395*93.372
05/09/2014 13:50:00*93.378*93.392*93.392*93.377
05/09/2014 13:55:00*93.392*93.392*93.404*93.38
05/09/2014 14:00:00*93.392*93.373*93.392*93.373
05/09/2014 14:05:00*93.373*93.378*93.383*93.366
05/09/2014 14:10:00*93.378*93.378*93.381*93.369
05/09/2014 14:15:00*93.378*93.35*93.378*93.35
05/09/2014 14:20:00*93.35*93.332*93.35*93.323
05/09/2014 14:25:00*93.332*93.319*93.341*93.3
05/09/2014 14:30:00*93.319*93.329*93.335*93.312
05/09/2014 14:35:00*93.329*93.331*93.341*93.326
05/09/2014 14:40:00*93.331*93.34*93.344*93.331
05/09/2014 14:45:00*93.34*93.334*93.343*93.331
05/09/2014 14:50:00*93.334*93.338*93.345*93.331
05/09/2014 14:55:00*93.338*93.334*93.344*93.326
05/09/2014 15:00:00*93.334*93.349*93.357*93.33
05/09/2014 15:05:00*93.349*93.348*93.352*93.339
05/09/2014 15:10:00*93.348*93.343*93.35*93.339
05/09/2014 15:15:00*93.343*93.339*93.344*93.335
05/09/2014 15:20:00*93.339*93.359*93.359*93.335
05/09/2014 15:25:00*93.359*93.357*93.366*93.349
05/09/2014 15:30:00*93.357*93.378*93.382*93.354
05/09/2014 15:35:00*93.378*93.379*93.382*93.376
05/09/2014 15:40:00*93.379*93.399*93.401*93.373
05/09/2014 15:45:00*93.399*93.398*93.416*93.394
05/09/2014 15:50:00*93.398*93.406*93.411*93.389
05/09/2014 15:55:00*93.406*93.4*93.408*93.391
05/09/2014 16:00:00*93.4*93.426*93.439*93.4
05/09/2014 16:05:00*93.426*93.407*93.427*93.407
05/09/2014 16:10:00*93.407*93.422*93.422*93.407
05/09/2014 16:15:00*93.422*93.428*93.43*93.411
05/09/2014 16:20:00*93.428*93.43*93.434*93.427
05/09/2014 16:25:00*93.43*93.424*93.431*93.417
05/09/2014 16:30:00*93.424*93.417*93.436*93.413
05/09/2014 16:35:00*93.417*93.369*93.426*93.369
05/09/2014 16:40:00*93.369*93.379*93.389*93.369
05/09/2014 16:45:00*93.379*93.397*93.398*93.379
05/09/2014 16:50:00*93.397*93.403*93.403*93.39
05/09/2014 16:55:00*93.403*93.371*93.403*93.361
