05/07/2014 17:05:00*93.463*93.467*93.491*93.431
05/07/2014 17:10:00*93.467*93.461*93.493*93.455
05/07/2014 17:15:00*93.461*93.45*93.461*93.444
05/07/2014 17:20:00*93.45*93.457*93.486*93.45
05/07/2014 17:25:00*93.457*93.463*93.475*93.448
05/07/2014 17:30:00*93.463*93.451*93.464*93.451
05/07/2014 17:35:00*93.451*93.464*93.476*93.447
05/07/2014 17:40:00*93.464*93.465*93.466*93.447
05/07/2014 17:45:00*93.465*93.466*93.479*93.459
05/07/2014 17:50:00*93.466*93.457*93.47*93.451
05/07/2014 17:55:00*93.457*93.452*93.457*93.443
05/07/2014 18:00:00*93.452*93.455*93.456*93.447
05/07/2014 18:05:00*93.455*93.467*93.479*93.454
05/07/2014 18:10:00*93.467*93.462*93.468*93.454
05/07/2014 18:15:00*93.462*93.463*93.466*93.458
05/07/2014 18:20:00*93.463*93.457*93.469*93.457
05/07/2014 18:25:00*93.457*93.448*93.46*93.446
05/07/2014 18:30:00*93.448*93.441*93.448*93.435
05/07/2014 18:35:00*93.441*93.432*93.443*93.431
05/07/2014 18:40:00*93.432*93.427*93.432*93.415
05/07/2014 18:45:00*93.427*93.426*93.432*93.413
05/07/2014 18:50:00*93.426*93.413*93.428*93.408
05/07/2014 18:55:00*93.413*93.416*93.416*93.403
05/07/2014 19:00:00*93.416*93.439*93.439*93.41
05/07/2014 19:05:00*93.439*93.428*93.439*93.425
05/07/2014 19:10:00*93.428*93.439*93.44*93.428
05/07/2014 19:15:00*93.439*93.435*93.443*93.435
05/07/2014 19:20:00*93.435*93.458*93.459*93.434
05/07/2014 19:25:00*93.458*93.464*93.467*93.456
05/07/2014 19:30:00*93.464*93.475*93.477*93.462
05/07/2014 19:35:00*93.475*93.467*93.487*93.467
05/07/2014 19:40:00*93.467*93.484*93.485*93.466
05/07/2014 19:45:00*93.484*93.492*93.492*93.483
05/07/2014 19:50:00*93.492*93.487*93.503*93.48
05/07/2014 19:55:00*93.487*93.464*93.487*93.464
05/07/2014 20:00:00*93.464*93.451*93.464*93.447
05/07/2014 20:05:00*93.451*93.495*93.495*93.448
05/07/2014 20:10:00*93.495*93.482*93.504*93.47
05/07/2014 20:15:00*93.482*93.471*93.492*93.468
05/07/2014 20:20:00*93.471*93.481*93.488*93.458
05/07/2014 20:25:00*93.481*93.454*93.484*93.453
05/07/2014 20:30:00*93.454*93.448*93.466*93.442
05/07/2014 20:35:00*93.448*93.438*93.455*93.438
05/07/2014 20:40:00*93.438*93.472*93.481*93.438
05/07/2014 20:45:00*93.472*93.475*93.488*93.468
05/07/2014 20:50:00*93.475*93.49*93.521*93.474
05/07/2014 20:55:00*93.49*93.498*93.512*93.487
05/07/2014 21:00:00*93.498*93.479*93.506*93.46
05/07/2014 21:05:00*93.479*93.487*93.496*93.47
05/07/2014 21:10:00*93.487*93.473*93.499*93.463
05/07/2014 21:15:00*93.473*93.439*93.476*93.434
05/07/2014 21:20:00*93.439*93.459*93.462*93.429
05/07/2014 21:25:00*93.459*93.457*93.463*93.442
05/07/2014 21:30:00*93.457*93.416*93.465*93.416
05/07/2014 21:35:00*93.416*93.373*93.433*93.359
05/07/2014 21:40:00*93.373*93.381*93.392*93.37
05/07/2014 21:45:00*93.381*93.38*93.392*93.361
05/07/2014 21:50:00*93.38*93.357*93.386*93.351
05/07/2014 21:55:00*93.357*93.381*93.388*93.357
05/07/2014 22:00:00*93.381*93.347*93.386*93.343
05/07/2014 22:05:00*93.347*93.363*93.368*93.347
05/07/2014 22:10:00*93.363*93.382*93.384*93.353
05/07/2014 22:15:00*93.382*93.401*93.428*93.378
05/07/2014 22:20:00*93.401*93.413*93.419*93.389
05/07/2014 22:25:00*93.413*93.398*93.43*93.392
05/07/2014 22:30:00*93.398*93.398*93.409*93.395
05/07/2014 22:35:00*93.398*93.449*93.45*93.398
05/07/2014 22:40:00*93.449*93.427*93.454*93.419
05/07/2014 22:45:00*93.427*93.418*93.432*93.416
05/07/2014 22:50:00*93.418*93.444*93.446*93.418
05/07/2014 22:55:00*93.444*93.417*93.444*93.417
05/07/2014 23:00:00*93.417*93.433*93.435*93.417
05/07/2014 23:05:00*93.433*93.461*93.461*93.429
05/07/2014 23:10:00*93.461*93.439*93.47*93.438
05/07/2014 23:15:00*93.439*93.435*93.442*93.424
05/07/2014 23:20:00*93.435*93.459*93.462*93.435
05/07/2014 23:25:00*93.459*93.487*93.492*93.453
05/07/2014 23:30:00*93.487*93.476*93.49*93.475
05/07/2014 23:35:00*93.476*93.51*93.522*93.476
05/07/2014 23:40:00*93.51*93.506*93.515*93.491
05/07/2014 23:45:00*93.506*93.511*93.52*93.494
05/07/2014 23:50:00*93.511*93.501*93.52*93.485
05/07/2014 23:55:00*93.501*93.491*93.501*93.482
05/08/2014 00:00:00*93.491*93.489*93.498*93.479
05/08/2014 00:05:00*93.489*93.49*93.496*93.478
05/08/2014 00:10:00*93.49*93.476*93.493*93.472
05/08/2014 00:15:00*93.476*93.472*93.482*93.468
05/08/2014 00:20:00*93.472*93.447*93.478*93.436
05/08/2014 00:25:00*93.447*93.487*93.487*93.447
05/08/2014 00:30:00*93.487*93.467*93.489*93.461
05/08/2014 00:35:00*93.467*93.492*93.493*93.467
05/08/2014 00:40:00*93.492*93.494*93.498*93.48
05/08/2014 00:45:00*93.494*93.487*93.494*93.473
05/08/2014 00:50:00*93.487*93.492*93.495*93.476
05/08/2014 00:55:00*93.492*93.49*93.5*93.477
05/08/2014 01:00:00*93.49*93.464*93.49*93.457
05/08/2014 01:05:00*93.464*93.48*93.487*93.461
05/08/2014 01:10:00*93.48*93.49*93.495*93.476
05/08/2014 01:15:00*93.49*93.479*93.493*93.474
05/08/2014 01:20:00*93.479*93.482*93.482*93.469
05/08/2014 01:25:00*93.482*93.476*93.483*93.474
05/08/2014 01:30:00*93.476*93.461*93.488*93.453
05/08/2014 01:35:00*93.461*93.48*93.481*93.449
05/08/2014 01:40:00*93.48*93.467*93.498*93.466
05/08/2014 01:45:00*93.467*93.444*93.472*93.444
05/08/2014 01:50:00*93.444*93.452*93.465*93.444
05/08/2014 01:55:00*93.452*93.465*93.476*93.452
05/08/2014 02:00:00*93.465*93.473*93.477*93.465
05/08/2014 02:05:00*93.473*93.411*93.476*93.409
05/08/2014 02:10:00*93.411*93.431*93.454*93.405
05/08/2014 02:15:00*93.431*93.453*93.467*93.431
05/08/2014 02:20:00*93.453*93.462*93.462*93.441
05/08/2014 02:25:00*93.462*93.471*93.472*93.462
05/08/2014 02:30:00*93.471*93.462*93.498*93.461
05/08/2014 02:35:00*93.462*93.458*93.471*93.441
05/08/2014 02:40:00*93.458*93.472*93.474*93.453
05/08/2014 02:45:00*93.472*93.494*93.511*93.468
05/08/2014 02:50:00*93.494*93.512*93.524*93.485
05/08/2014 02:55:00*93.512*93.515*93.518*93.497
05/08/2014 03:00:00*93.515*93.509*93.518*93.498
05/08/2014 03:05:00*93.509*93.52*93.527*93.484
05/08/2014 03:10:00*93.52*93.525*93.53*93.511
05/08/2014 03:15:00*93.525*93.506*93.526*93.505
05/08/2014 03:20:00*93.506*93.503*93.516*93.491
05/08/2014 03:25:00*93.503*93.53*93.548*93.503
05/08/2014 03:30:00*93.53*93.554*93.562*93.52
05/08/2014 03:35:00*93.554*93.547*93.567*93.541
05/08/2014 03:40:00*93.547*93.555*93.555*93.535
05/08/2014 03:45:00*93.555*93.533*93.562*93.53
05/08/2014 03:50:00*93.533*93.538*93.545*93.529
05/08/2014 03:55:00*93.538*93.515*93.541*93.515
05/08/2014 04:00:00*93.515*93.515*93.539*93.515
05/08/2014 04:05:00*93.515*93.518*93.53*93.509
05/08/2014 04:10:00*93.518*93.526*93.528*93.476
05/08/2014 04:15:00*93.526*93.565*93.569*93.52
05/08/2014 04:20:00*93.565*93.557*93.572*93.552
05/08/2014 04:25:00*93.557*93.56*93.569*93.547
05/08/2014 04:30:00*93.56*93.541*93.564*93.531
05/08/2014 04:35:00*93.541*93.528*93.547*93.503
05/08/2014 04:40:00*93.528*93.539*93.541*93.51
05/08/2014 04:45:00*93.539*93.53*93.551*93.528
05/08/2014 04:50:00*93.53*93.528*93.541*93.519
05/08/2014 04:55:00*93.528*93.535*93.542*93.525
05/08/2014 05:00:00*93.535*93.541*93.541*93.518
05/08/2014 05:05:00*93.541*93.537*93.545*93.537
05/08/2014 05:10:00*93.537*93.526*93.538*93.523
05/08/2014 05:15:00*93.526*93.53*93.532*93.503
05/08/2014 05:20:00*93.53*93.517*93.544*93.517
05/08/2014 05:25:00*93.517*93.522*93.523*93.503
05/08/2014 05:30:00*93.522*93.488*93.522*93.486
05/08/2014 05:35:00*93.488*93.487*93.492*93.478
05/08/2014 05:40:00*93.487*93.506*93.515*93.478
05/08/2014 05:45:00*93.506*93.51*93.516*93.494
05/08/2014 05:50:00*93.51*93.478*93.514*93.477
05/08/2014 05:55:00*93.478*93.483*93.49*93.461
05/08/2014 06:00:00*93.483*93.481*93.492*93.477
05/08/2014 06:05:00*93.481*93.435*93.483*93.43
05/08/2014 06:10:00*93.435*93.457*93.47*93.433
05/08/2014 06:15:00*93.457*93.475*93.478*93.457
05/08/2014 06:20:00*93.475*93.46*93.485*93.459
05/08/2014 06:25:00*93.46*93.451*93.463*93.443
05/08/2014 06:30:00*93.451*93.456*93.457*93.446
05/08/2014 06:35:00*93.456*93.466*93.466*93.441
05/08/2014 06:40:00*93.466*93.466*93.472*93.457
05/08/2014 06:45:00*93.466*93.441*93.473*93.441
05/08/2014 06:50:00*93.441*93.447*93.448*93.433
05/08/2014 06:55:00*93.447*93.472*93.474*93.446
05/08/2014 07:00:00*93.472*93.457*93.492*93.453
05/08/2014 07:05:00*93.457*93.46*93.479*93.438
05/08/2014 07:10:00*93.46*93.531*93.539*93.46
05/08/2014 07:15:00*93.531*93.563*93.564*93.518
05/08/2014 07:20:00*93.563*93.598*93.598*93.562
05/08/2014 07:25:00*93.598*93.61*93.617*93.57
05/08/2014 07:30:00*93.61*93.57*93.613*93.563
05/08/2014 07:35:00*93.57*93.577*93.585*93.556
05/08/2014 07:40:00*93.577*93.588*93.617*93.566
05/08/2014 07:45:00*93.588*93.572*93.603*93.568
05/08/2014 07:50:00*93.572*93.538*93.59*93.53
05/08/2014 07:55:00*93.538*93.527*93.545*93.52
05/08/2014 08:00:00*93.527*93.505*93.539*93.494
05/08/2014 08:05:00*93.505*93.495*93.509*93.487
05/08/2014 08:10:00*93.495*93.488*93.519*93.481
05/08/2014 08:15:00*93.488*93.517*93.532*93.475
05/08/2014 08:20:00*93.517*93.537*93.564*93.498
05/08/2014 08:25:00*93.537*93.532*93.553*93.524
05/08/2014 08:30:00*93.532*93.529*93.546*93.494
05/08/2014 08:35:00*93.529*93.482*93.579*93.477
05/08/2014 08:40:00*93.482*93.446*93.495*93.425
05/08/2014 08:45:00*93.446*93.446*93.511*93.434
05/08/2014 08:50:00*93.446*93.414*93.446*93.384
05/08/2014 08:55:00*93.414*93.558*93.569*93.404
05/08/2014 09:00:00*93.558*93.533*93.592*93.53
05/08/2014 09:05:00*93.533*93.52*93.534*93.493
05/08/2014 09:10:00*93.52*93.467*93.526*93.466
05/08/2014 09:15:00*93.467*93.443*93.467*93.407
05/08/2014 09:20:00*93.443*93.456*93.477*93.437
05/08/2014 09:25:00*93.456*93.524*93.531*93.455
05/08/2014 09:30:00*93.524*93.519*93.545*93.517
05/08/2014 09:35:00*93.519*93.498*93.548*93.47
05/08/2014 09:40:00*93.498*93.542*93.551*93.493
05/08/2014 09:45:00*93.542*93.561*93.575*93.537
05/08/2014 09:50:00*93.561*93.576*93.586*93.534
05/08/2014 09:55:00*93.576*93.526*93.597*93.523
05/08/2014 10:00:00*93.526*93.559*93.565*93.522
05/08/2014 10:05:00*93.559*93.595*93.595*93.52
05/08/2014 10:10:00*93.595*93.606*93.617*93.576
05/08/2014 10:15:00*93.606*93.565*93.616*93.562
05/08/2014 10:20:00*93.565*93.543*93.584*93.532
05/08/2014 10:25:00*93.543*93.584*93.602*93.543
05/08/2014 10:30:00*93.584*93.576*93.588*93.55
05/08/2014 10:35:00*93.576*93.546*93.595*93.544
05/08/2014 10:40:00*93.546*93.604*93.613*93.523
05/08/2014 10:45:00*93.604*93.507*93.606*93.503
05/08/2014 10:50:00*93.507*93.534*93.553*93.495
05/08/2014 10:55:00*93.534*93.513*93.553*93.512
05/08/2014 11:00:00*93.513*93.488*93.514*93.465
05/08/2014 11:05:00*93.488*93.518*93.528*93.482
05/08/2014 11:10:00*93.518*93.54*93.555*93.518
05/08/2014 11:15:00*93.54*93.537*93.552*93.526
05/08/2014 11:20:00*93.537*93.553*93.569*93.523
05/08/2014 11:25:00*93.553*93.544*93.578*93.54
05/08/2014 11:30:00*93.544*93.57*93.581*93.543
05/08/2014 11:35:00*93.57*93.567*93.591*93.563
05/08/2014 11:40:00*93.567*93.583*93.591*93.567
05/08/2014 11:45:00*93.583*93.584*93.589*93.577
05/08/2014 11:50:00*93.584*93.587*93.592*93.572
05/08/2014 11:55:00*93.587*93.591*93.596*93.582
05/08/2014 12:00:00*93.591*93.621*93.624*93.577
05/08/2014 12:05:00*93.621*93.615*93.624*93.599
05/08/2014 12:10:00*93.615*93.694*93.711*93.608
05/08/2014 12:15:00*93.694*93.636*93.703*93.631
05/08/2014 12:20:00*93.636*93.713*93.719*93.635
05/08/2014 12:25:00*93.713*93.794*93.795*93.711
05/08/2014 12:30:00*93.794*93.782*93.808*93.764
05/08/2014 12:35:00*93.782*93.792*93.795*93.766
05/08/2014 12:40:00*93.792*93.758*93.792*93.744
05/08/2014 12:45:00*93.758*93.738*93.773*93.718
05/08/2014 12:50:00*93.738*93.769*93.788*93.72
05/08/2014 12:55:00*93.769*93.749*93.795*93.739
05/08/2014 13:00:00*93.749*93.754*93.772*93.729
05/08/2014 13:05:00*93.754*93.853*93.86*93.75
05/08/2014 13:10:00*93.853*93.819*93.871*93.808
05/08/2014 13:15:00*93.819*93.776*93.822*93.754
05/08/2014 13:20:00*93.776*93.737*93.778*93.714
05/08/2014 13:25:00*93.737*93.762*93.766*93.711
05/08/2014 13:30:00*93.762*93.818*93.825*93.761
05/08/2014 13:35:00*93.818*93.88*93.886*93.809
05/08/2014 13:40:00*93.88*93.901*93.923*93.878
05/08/2014 13:45:00*93.901*93.882*93.905*93.866
05/08/2014 13:50:00*93.882*93.828*93.885*93.81
05/08/2014 13:55:00*93.828*93.815*93.849*93.806
05/08/2014 14:00:00*93.815*93.848*93.855*93.789
05/08/2014 14:05:00*93.848*93.789*93.861*93.782
05/08/2014 14:10:00*93.789*93.78*93.8*93.769
05/08/2014 14:15:00*93.78*93.754*93.78*93.745
05/08/2014 14:20:00*93.754*93.786*93.805*93.744
05/08/2014 14:25:00*93.786*93.794*93.815*93.786
05/08/2014 14:30:00*93.794*93.813*93.816*93.783
05/08/2014 14:35:00*93.813*93.862*93.886*93.811
05/08/2014 14:40:00*93.862*93.814*93.864*93.813
05/08/2014 14:45:00*93.814*93.797*93.827*93.795
05/08/2014 14:50:00*93.797*93.768*93.797*93.745
05/08/2014 14:55:00*93.768*93.753*93.795*93.753
05/08/2014 15:00:00*93.753*93.776*93.776*93.739
05/08/2014 15:05:00*93.776*93.766*93.779*93.737
05/08/2014 15:10:00*93.766*93.735*93.78*93.728
05/08/2014 15:15:00*93.735*93.765*93.779*93.719
05/08/2014 15:20:00*93.765*93.771*93.784*93.744
05/08/2014 15:25:00*93.771*93.775*93.796*93.764
05/08/2014 15:30:00*93.775*93.79*93.81*93.762
05/08/2014 15:35:00*93.79*93.791*93.791*93.771
05/08/2014 15:40:00*93.791*93.751*93.791*93.751
05/08/2014 15:45:00*93.751*93.723*93.762*93.72
05/08/2014 15:50:00*93.723*93.744*93.762*93.723
05/08/2014 15:55:00*93.744*93.803*93.805*93.743
05/08/2014 16:00:00*93.803*93.825*93.827*93.791
05/08/2014 16:05:00*93.825*93.809*93.827*93.809
05/08/2014 16:10:00*93.809*93.801*93.816*93.796
05/08/2014 16:15:00*93.801*93.792*93.81*93.772
05/08/2014 16:20:00*93.792*93.803*93.806*93.769
05/08/2014 16:25:00*93.803*93.792*93.808*93.791
05/08/2014 16:30:00*93.792*93.814*93.819*93.788
05/08/2014 16:35:00*93.814*93.814*93.835*93.812
05/08/2014 16:40:00*93.814*93.818*93.829*93.812
05/08/2014 16:45:00*93.818*93.816*93.82*93.81
05/08/2014 16:50:00*93.816*93.824*93.826*93.81
05/08/2014 16:55:00*93.824*93.824*93.837*93.816
05/08/2014 17:00:00*93.824*93.798*93.849*93.798
