05/06/2014 17:05:00*93.283*93.315*93.331*93.283
05/06/2014 17:10:00*93.315*93.342*93.353*93.293
05/06/2014 17:15:00*93.342*93.334*93.357*93.321
05/06/2014 17:20:00*93.334*93.35*93.366*93.314
05/06/2014 17:25:00*93.35*93.322*93.35*93.318
05/06/2014 17:30:00*93.322*93.318*93.34*93.312
05/06/2014 17:35:00*93.318*93.335*93.346*93.315
05/06/2014 17:40:00*93.335*93.351*93.362*93.325
05/06/2014 17:45:00*93.351*93.367*93.37*93.341
05/06/2014 17:50:00*93.367*93.356*93.376*93.35
05/06/2014 17:55:00*93.356*93.37*93.379*93.347
05/06/2014 18:00:00*93.37*93.358*93.374*93.337
05/06/2014 18:05:00*93.358*93.378*93.39*93.351
05/06/2014 18:10:00*93.378*93.38*93.384*93.372
05/06/2014 18:15:00*93.38*93.377*93.386*93.376
05/06/2014 18:20:00*93.377*93.344*93.377*93.341
05/06/2014 18:25:00*93.344*93.332*93.344*93.329
05/06/2014 18:30:00*93.332*93.337*93.338*93.328
05/06/2014 18:35:00*93.337*93.351*93.354*93.332
05/06/2014 18:40:00*93.351*93.349*93.354*93.348
05/06/2014 18:45:00*93.349*93.349*93.357*93.349
05/06/2014 18:50:00*93.349*93.346*93.355*93.342
05/06/2014 18:55:00*93.346*93.343*93.347*93.34
05/06/2014 19:00:00*93.343*93.335*93.35*93.326
05/06/2014 19:05:00*93.335*93.32*93.349*93.308
05/06/2014 19:10:00*93.32*93.347*93.367*93.31
05/06/2014 19:15:00*93.347*93.335*93.348*93.332
05/06/2014 19:20:00*93.335*93.336*93.34*93.33
05/06/2014 19:25:00*93.336*93.32*93.337*93.319
05/06/2014 19:30:00*93.32*93.329*93.33*93.316
05/06/2014 19:35:00*93.329*93.343*93.346*93.329
05/06/2014 19:40:00*93.343*93.354*93.354*93.343
05/06/2014 19:45:00*93.354*93.364*93.366*93.354
05/06/2014 19:50:00*93.364*93.385*93.385*93.364
05/06/2014 19:55:00*93.385*93.369*93.403*93.369
05/06/2014 20:00:00*93.369*93.39*93.39*93.365
05/06/2014 20:05:00*93.39*93.411*93.425*93.388
05/06/2014 20:10:00*93.411*93.397*93.425*93.389
05/06/2014 20:15:00*93.397*93.378*93.398*93.377
05/06/2014 20:20:00*93.378*93.346*93.384*93.344
05/06/2014 20:25:00*93.346*93.347*93.359*93.339
05/06/2014 20:30:00*93.347*93.316*93.35*93.314
05/06/2014 20:35:00*93.316*93.334*93.344*93.316
05/06/2014 20:40:00*93.334*93.317*93.338*93.31
05/06/2014 20:45:00*93.317*93.275*93.325*93.27
05/06/2014 20:50:00*93.275*93.286*93.29*93.265
05/06/2014 20:55:00*93.286*93.297*93.324*93.281
05/06/2014 21:00:00*93.297*93.308*93.315*93.266
05/06/2014 21:05:00*93.308*93.32*93.33*93.307
05/06/2014 21:10:00*93.32*93.317*93.334*93.309
05/06/2014 21:15:00*93.317*93.285*93.317*93.28
05/06/2014 21:20:00*93.285*93.273*93.295*93.273
05/06/2014 21:25:00*93.273*93.235*93.273*93.231
05/06/2014 21:30:00*93.235*93.247*93.273*93.235
05/06/2014 21:35:00*93.247*93.244*93.271*93.243
05/06/2014 21:40:00*93.244*93.25*93.271*93.243
05/06/2014 21:45:00*93.25*93.224*93.252*93.219
05/06/2014 21:50:00*93.224*93.237*93.244*93.221
05/06/2014 21:55:00*93.237*93.211*93.237*93.195
05/06/2014 22:00:00*93.211*93.215*93.223*93.2
05/06/2014 22:05:00*93.215*93.236*93.249*93.214
05/06/2014 22:10:00*93.236*93.245*93.251*93.235
05/06/2014 22:15:00*93.245*93.236*93.251*93.232
05/06/2014 22:20:00*93.236*93.239*93.242*93.231
05/06/2014 22:25:00*93.239*93.267*93.273*93.239
05/06/2014 22:30:00*93.267*93.314*93.318*93.256
05/06/2014 22:35:00*93.314*93.288*93.314*93.27
05/06/2014 22:40:00*93.288*93.281*93.294*93.28
05/06/2014 22:45:00*93.281*93.254*93.284*93.25
05/06/2014 22:50:00*93.254*93.242*93.269*93.235
05/06/2014 22:55:00*93.242*93.263*93.263*93.234
05/06/2014 23:00:00*93.263*93.296*93.296*93.262
05/06/2014 23:05:00*93.296*93.28*93.299*93.273
05/06/2014 23:10:00*93.28*93.265*93.284*93.264
05/06/2014 23:15:00*93.265*93.264*93.284*93.264
05/06/2014 23:20:00*93.264*93.279*93.286*93.264
05/06/2014 23:25:00*93.279*93.285*93.291*93.277
05/06/2014 23:30:00*93.285*93.303*93.308*93.285
05/06/2014 23:35:00*93.303*93.313*93.319*93.295
05/06/2014 23:40:00*93.313*93.304*93.313*93.3
05/06/2014 23:45:00*93.304*93.287*93.311*93.282
05/06/2014 23:50:00*93.287*93.297*93.305*93.286
05/06/2014 23:55:00*93.297*93.287*93.299*93.281
05/07/2014 00:00:00*93.287*93.295*93.295*93.283
05/07/2014 00:05:00*93.295*93.264*93.295*93.258
05/07/2014 00:10:00*93.264*93.272*93.281*93.264
05/07/2014 00:15:00*93.272*93.288*93.292*93.272
05/07/2014 00:20:00*93.288*93.292*93.294*93.281
05/07/2014 00:25:00*93.292*93.28*93.292*93.268
05/07/2014 00:30:00*93.28*93.281*93.282*93.272
05/07/2014 00:35:00*93.281*93.278*93.287*93.273
05/07/2014 00:40:00*93.278*93.289*93.296*93.271
05/07/2014 00:45:00*93.289*93.273*93.289*93.26
05/07/2014 00:50:00*93.273*93.285*93.287*93.268
05/07/2014 00:55:00*93.285*93.294*93.294*93.275
05/07/2014 01:00:00*93.294*93.298*93.309*93.293
05/07/2014 01:05:00*93.298*93.296*93.304*93.286
05/07/2014 01:10:00*93.296*93.284*93.296*93.277
05/07/2014 01:15:00*93.284*93.31*93.31*93.28
05/07/2014 01:20:00*93.31*93.308*93.322*93.296
05/07/2014 01:25:00*93.308*93.296*93.308*93.29
05/07/2014 01:30:00*93.296*93.294*93.302*93.289
05/07/2014 01:35:00*93.294*93.301*93.304*93.287
05/07/2014 01:40:00*93.301*93.304*93.306*93.292
05/07/2014 01:45:00*93.304*93.29*93.306*93.271
05/07/2014 01:50:00*93.29*93.276*93.292*93.273
05/07/2014 01:55:00*93.276*93.268*93.291*93.268
05/07/2014 02:00:00*93.268*93.208*93.268*93.192
05/07/2014 02:05:00*93.208*93.232*93.234*93.178
05/07/2014 02:10:00*93.232*93.244*93.266*93.21
05/07/2014 02:15:00*93.244*93.238*93.257*93.229
05/07/2014 02:20:00*93.238*93.24*93.251*93.219
05/07/2014 02:25:00*93.24*93.216*93.242*93.204
05/07/2014 02:30:00*93.216*93.252*93.255*93.2
05/07/2014 02:35:00*93.252*93.253*93.259*93.245
05/07/2014 02:40:00*93.253*93.284*93.287*93.25
05/07/2014 02:45:00*93.284*93.276*93.294*93.261
05/07/2014 02:50:00*93.276*93.264*93.276*93.258
05/07/2014 02:55:00*93.264*93.231*93.27*93.23
05/07/2014 03:00:00*93.231*93.24*93.249*93.228
05/07/2014 03:05:00*93.24*93.233*93.261*93.231
05/07/2014 03:10:00*93.233*93.23*93.251*93.225
05/07/2014 03:15:00*93.23*93.245*93.264*93.23
05/07/2014 03:20:00*93.245*93.286*93.289*93.242
05/07/2014 03:25:00*93.286*93.265*93.297*93.26
05/07/2014 03:30:00*93.265*93.252*93.266*93.243
05/07/2014 03:35:00*93.252*93.245*93.257*93.233
05/07/2014 03:40:00*93.245*93.244*93.255*93.238
05/07/2014 03:45:00*93.244*93.273*93.274*93.239
05/07/2014 03:50:00*93.273*93.252*93.283*93.244
05/07/2014 03:55:00*93.252*93.262*93.263*93.248
05/07/2014 04:00:00*93.262*93.308*93.31*93.257
05/07/2014 04:05:00*93.308*93.268*93.308*93.263
05/07/2014 04:10:00*93.268*93.268*93.271*93.254
05/07/2014 04:15:00*93.268*93.266*93.278*93.265
05/07/2014 04:20:00*93.266*93.287*93.289*93.265
05/07/2014 04:25:00*93.287*93.299*93.303*93.285
05/07/2014 04:30:00*93.299*93.312*93.312*93.293
05/07/2014 04:35:00*93.312*93.308*93.314*93.291
05/07/2014 04:40:00*93.308*93.292*93.312*93.292
05/07/2014 04:45:00*93.292*93.296*93.307*93.267
05/07/2014 04:50:00*93.296*93.291*93.3*93.277
05/07/2014 04:55:00*93.291*93.303*93.309*93.285
05/07/2014 05:00:00*93.303*93.295*93.306*93.266
05/07/2014 05:05:00*93.295*93.32*93.32*93.278
05/07/2014 05:10:00*93.32*93.312*93.32*93.301
05/07/2014 05:15:00*93.312*93.331*93.332*93.307
05/07/2014 05:20:00*93.331*93.274*93.337*93.271
05/07/2014 05:25:00*93.274*93.313*93.315*93.274
05/07/2014 05:30:00*93.313*93.313*93.32*93.303
05/07/2014 05:35:00*93.313*93.297*93.317*93.286
05/07/2014 05:40:00*93.297*93.282*93.297*93.269
05/07/2014 05:45:00*93.282*93.288*93.297*93.278
05/07/2014 05:50:00*93.288*93.258*93.301*93.256
05/07/2014 05:55:00*93.258*93.252*93.266*93.243
05/07/2014 06:00:00*93.252*93.248*93.264*93.244
05/07/2014 06:05:00*93.248*93.245*93.258*93.236
05/07/2014 06:10:00*93.245*93.261*93.266*93.242
05/07/2014 06:15:00*93.261*93.257*93.27*93.241
05/07/2014 06:20:00*93.257*93.283*93.289*93.254
05/07/2014 06:25:00*93.283*93.278*93.285*93.264
05/07/2014 06:30:00*93.278*93.289*93.294*93.276
05/07/2014 06:35:00*93.289*93.263*93.292*93.253
05/07/2014 06:40:00*93.263*93.29*93.29*93.262
05/07/2014 06:45:00*93.29*93.248*93.295*93.236
05/07/2014 06:50:00*93.248*93.231*93.252*93.227
05/07/2014 06:55:00*93.231*93.257*93.258*93.227
05/07/2014 07:00:00*93.257*93.282*93.29*93.254
05/07/2014 07:05:00*93.282*93.311*93.315*93.277
05/07/2014 07:10:00*93.311*93.33*93.346*93.31
05/07/2014 07:15:00*93.33*93.34*93.345*93.318
05/07/2014 07:20:00*93.34*93.389*93.402*93.336
05/07/2014 07:25:00*93.389*93.385*93.418*93.379
05/07/2014 07:30:00*93.385*93.386*93.395*93.378
05/07/2014 07:35:00*93.386*93.387*93.404*93.373
05/07/2014 07:40:00*93.387*93.404*93.408*93.376
05/07/2014 07:45:00*93.404*93.382*93.424*93.381
05/07/2014 07:50:00*93.382*93.382*93.394*93.363
05/07/2014 07:55:00*93.382*93.359*93.382*93.355
05/07/2014 08:00:00*93.359*93.35*93.368*93.345
05/07/2014 08:05:00*93.35*93.379*93.38*93.342
05/07/2014 08:10:00*93.379*93.459*93.464*93.378
05/07/2014 08:15:00*93.459*93.426*93.46*93.415
05/07/2014 08:20:00*93.426*93.444*93.472*93.418
05/07/2014 08:25:00*93.444*93.468*93.483*93.435
05/07/2014 08:30:00*93.468*93.458*93.483*93.445
05/07/2014 08:35:00*93.458*93.394*93.458*93.357
05/07/2014 08:40:00*93.394*93.412*93.425*93.394
05/07/2014 08:45:00*93.412*93.406*93.427*93.392
05/07/2014 08:50:00*93.406*93.387*93.424*93.386
05/07/2014 08:55:00*93.387*93.408*93.409*93.376
05/07/2014 09:00:00*93.408*93.409*93.45*93.4
05/07/2014 09:05:00*93.409*93.38*93.41*93.378
05/07/2014 09:10:00*93.38*93.35*93.4*93.34
05/07/2014 09:15:00*93.35*93.36*93.365*93.343
05/07/2014 09:20:00*93.36*93.378*93.4*93.353
05/07/2014 09:25:00*93.378*93.363*93.387*93.343
05/07/2014 09:30:00*93.363*93.399*93.406*93.353
05/07/2014 09:35:00*93.399*93.41*93.42*93.371
05/07/2014 09:40:00*93.41*93.357*93.434*93.344
05/07/2014 09:45:00*93.357*93.416*93.416*93.355
05/07/2014 09:50:00*93.416*93.465*93.473*93.367
05/07/2014 09:55:00*93.465*93.448*93.488*93.44
05/07/2014 10:00:00*93.448*93.446*93.497*93.429
05/07/2014 10:05:00*93.446*93.497*93.513*93.395
05/07/2014 10:10:00*93.497*93.357*93.504*93.353
05/07/2014 10:15:00*93.357*93.245*93.366*93.226
05/07/2014 10:20:00*93.245*93.309*93.328*93.224
05/07/2014 10:25:00*93.309*93.352*93.364*93.283
05/07/2014 10:30:00*93.352*93.373*93.405*93.331
05/07/2014 10:35:00*93.373*93.395*93.417*93.372
05/07/2014 10:40:00*93.395*93.446*93.454*93.384
05/07/2014 10:45:00*93.446*93.361*93.453*93.349
05/07/2014 10:50:00*93.361*93.371*93.395*93.352
05/07/2014 10:55:00*93.371*93.359*93.389*93.344
05/07/2014 11:00:00*93.359*93.27*93.387*93.27
05/07/2014 11:05:00*93.27*93.284*93.306*93.245
05/07/2014 11:10:00*93.284*93.282*93.292*93.263
05/07/2014 11:15:00*93.282*93.301*93.31*93.267
05/07/2014 11:20:00*93.301*93.219*93.305*93.215
05/07/2014 11:25:00*93.219*93.268*93.277*93.196
05/07/2014 11:30:00*93.268*93.297*93.304*93.255
05/07/2014 11:35:00*93.297*93.292*93.303*93.275
05/07/2014 11:40:00*93.292*93.333*93.341*93.286
05/07/2014 11:45:00*93.333*93.333*93.353*93.311
05/07/2014 11:50:00*93.333*93.342*93.356*93.333
05/07/2014 11:55:00*93.342*93.361*93.366*93.338
05/07/2014 12:00:00*93.361*93.346*93.384*93.328
05/07/2014 12:05:00*93.346*93.314*93.357*93.304
05/07/2014 12:10:00*93.314*93.324*93.325*93.302
05/07/2014 12:15:00*93.324*93.341*93.349*93.315
05/07/2014 12:20:00*93.341*93.358*93.368*93.34
05/07/2014 12:25:00*93.358*93.358*93.383*93.358
05/07/2014 12:30:00*93.358*93.334*93.358*93.324
05/07/2014 12:35:00*93.334*93.306*93.337*93.296
05/07/2014 12:40:00*93.306*93.299*93.307*93.287
05/07/2014 12:45:00*93.299*93.273*93.302*93.273
05/07/2014 12:50:00*93.273*93.26*93.28*93.255
05/07/2014 12:55:00*93.26*93.268*93.277*93.257
05/07/2014 13:00:00*93.268*93.265*93.273*93.257
05/07/2014 13:05:00*93.265*93.285*93.298*93.264
05/07/2014 13:10:00*93.285*93.274*93.301*93.264
05/07/2014 13:15:00*93.274*93.295*93.295*93.262
05/07/2014 13:20:00*93.295*93.313*93.336*93.288
05/07/2014 13:25:00*93.313*93.311*93.318*93.302
05/07/2014 13:30:00*93.311*93.295*93.318*93.292
05/07/2014 13:35:00*93.295*93.343*93.343*93.295
05/07/2014 13:40:00*93.343*93.353*93.359*93.335
05/07/2014 13:45:00*93.353*93.323*93.353*93.317
05/07/2014 13:50:00*93.323*93.33*93.347*93.313
05/07/2014 13:55:00*93.33*93.325*93.342*93.319
05/07/2014 14:00:00*93.325*93.289*93.333*93.285
05/07/2014 14:05:00*93.289*93.269*93.308*93.267
05/07/2014 14:10:00*93.269*93.311*93.318*93.266
05/07/2014 14:15:00*93.311*93.314*93.317*93.303
05/07/2014 14:20:00*93.314*93.346*93.354*93.312
05/07/2014 14:25:00*93.346*93.329*93.366*93.329
05/07/2014 14:30:00*93.329*93.345*93.356*93.319
05/07/2014 14:35:00*93.345*93.342*93.368*93.339
05/07/2014 14:40:00*93.342*93.349*93.364*93.342
05/07/2014 14:45:00*93.349*93.368*93.369*93.347
05/07/2014 14:50:00*93.368*93.386*93.387*93.367
05/07/2014 14:55:00*93.386*93.39*93.407*93.38
05/07/2014 15:00:00*93.39*93.404*93.422*93.389
05/07/2014 15:05:00*93.404*93.394*93.411*93.391
05/07/2014 15:10:00*93.394*93.412*93.418*93.388
05/07/2014 15:15:00*93.412*93.396*93.416*93.395
05/07/2014 15:20:00*93.396*93.396*93.414*93.393
05/07/2014 15:25:00*93.396*93.419*93.42*93.39
05/07/2014 15:30:00*93.419*93.43*93.433*93.414
05/07/2014 15:35:00*93.43*93.466*93.47*93.423
05/07/2014 15:40:00*93.466*93.48*93.48*93.457
05/07/2014 15:45:00*93.48*93.5*93.502*93.471
05/07/2014 15:50:00*93.5*93.522*93.539*93.499
05/07/2014 15:55:00*93.522*93.492*93.529*93.49
05/07/2014 16:00:00*93.492*93.522*93.538*93.487
05/07/2014 16:05:00*93.522*93.518*93.533*93.516
05/07/2014 16:10:00*93.518*93.514*93.528*93.513
05/07/2014 16:15:00*93.514*93.521*93.522*93.497
05/07/2014 16:20:00*93.521*93.518*93.527*93.5
05/07/2014 16:25:00*93.518*93.508*93.523*93.503
05/07/2014 16:30:00*93.508*93.499*93.519*93.498
05/07/2014 16:35:00*93.499*93.499*93.502*93.496
05/07/2014 16:40:00*93.499*93.488*93.505*93.488
05/07/2014 16:45:00*93.488*93.5*93.5*93.481
05/07/2014 16:50:00*93.5*93.498*93.5*93.486
05/07/2014 16:55:00*93.498*93.475*93.498*93.472
05/07/2014 17:00:00*93.475*93.463*93.48*93.461
