05/05/2014 17:05:00*93.174*93.216*93.222*93.174
05/05/2014 17:10:00*93.216*93.221*93.23*93.212
05/05/2014 17:15:00*93.221*93.199*93.224*93.199
05/05/2014 17:20:00*93.199*93.21*93.214*93.195
05/05/2014 17:25:00*93.21*93.215*93.216*93.205
05/05/2014 17:30:00*93.215*93.215*93.215*93.211
05/05/2014 17:35:00*93.215*93.206*93.215*93.206
05/05/2014 17:40:00*93.206*93.229*93.23*93.206
05/05/2014 17:45:00*93.229*93.228*93.232*93.216
05/05/2014 17:50:00*93.228*93.223*93.228*93.218
05/05/2014 17:55:00*93.223*93.228*93.236*93.223
05/05/2014 18:00:00*93.228*93.231*93.234*93.221
05/05/2014 18:05:00*93.231*93.22*93.231*93.216
05/05/2014 18:10:00*93.22*93.224*93.229*93.218
05/05/2014 18:15:00*93.224*93.239*93.239*93.22
05/05/2014 18:20:00*93.239*93.239*93.25*93.226
05/05/2014 18:25:00*93.239*93.239*93.245*93.236
05/05/2014 18:30:00*93.239*93.239*93.245*93.238
05/05/2014 18:35:00*93.239*93.223*93.239*93.219
05/05/2014 18:40:00*93.223*93.213*93.224*93.207
05/05/2014 18:45:00*93.213*93.201*93.213*93.201
05/05/2014 18:50:00*93.201*93.185*93.201*93.185
05/05/2014 18:55:00*93.185*93.182*93.185*93.182
05/05/2014 19:00:00*93.182*93.185*93.185*93.18
05/05/2014 19:05:00*93.185*93.183*93.19*93.178
05/05/2014 19:10:00*93.183*93.181*93.19*93.179
05/05/2014 19:15:00*93.181*93.18*93.181*93.176
05/05/2014 19:20:00*93.18*93.172*93.184*93.169
05/05/2014 19:25:00*93.172*93.151*93.172*93.149
05/05/2014 19:30:00*93.151*93.162*93.164*93.149
05/05/2014 19:35:00*93.162*93.177*93.182*93.162
05/05/2014 19:40:00*93.177*93.175*93.18*93.168
05/05/2014 19:45:00*93.175*93.185*93.187*93.175
05/05/2014 19:50:00*93.185*93.196*93.199*93.184
05/05/2014 19:55:00*93.196*93.184*93.197*93.184
05/05/2014 20:00:00*93.184*93.188*93.19*93.18
05/05/2014 20:05:00*93.188*93.184*93.208*93.183
05/05/2014 20:10:00*93.184*93.165*93.184*93.165
05/05/2014 20:15:00*93.165*93.163*93.168*93.156
05/05/2014 20:20:00*93.163*93.171*93.18*93.163
05/05/2014 20:25:00*93.171*93.161*93.172*93.159
05/05/2014 20:30:00*93.161*93.164*93.168*93.161
05/05/2014 20:35:00*93.164*93.153*93.166*93.153
05/05/2014 20:40:00*93.153*93.168*93.17*93.153
05/05/2014 20:45:00*93.168*93.169*93.17*93.168
05/05/2014 20:50:00*93.169*93.166*93.174*93.16
05/05/2014 20:55:00*93.166*93.163*93.166*93.161
05/05/2014 21:00:00*93.163*93.168*93.176*93.163
05/05/2014 21:05:00*93.168*93.171*93.182*93.166
05/05/2014 21:10:00*93.171*93.185*93.195*93.171
05/05/2014 21:15:00*93.185*93.2*93.202*93.185
05/05/2014 21:20:00*93.2*93.198*93.208*93.196
05/05/2014 21:25:00*93.198*93.202*93.212*93.198
05/05/2014 21:30:00*93.202*93.187*93.202*93.187
05/05/2014 21:35:00*93.187*93.185*93.189*93.172
05/05/2014 21:40:00*93.185*93.193*93.195*93.181
05/05/2014 21:45:00*93.193*93.184*93.193*93.182
05/05/2014 21:50:00*93.184*93.181*93.186*93.179
05/05/2014 21:55:00*93.181*93.182*93.185*93.179
05/05/2014 22:00:00*93.182*93.187*93.187*93.175
05/05/2014 22:05:00*93.187*93.172*93.193*93.168
05/05/2014 22:10:00*93.172*93.144*93.181*93.135
05/05/2014 22:15:00*93.144*93.136*93.151*93.133
05/05/2014 22:20:00*93.136*93.133*93.137*93.131
05/05/2014 22:25:00*93.133*93.163*93.168*93.13
05/05/2014 22:30:00*93.163*93.145*93.163*93.141
05/05/2014 22:35:00*93.145*93.145*93.153*93.141
05/05/2014 22:40:00*93.145*93.128*93.146*93.122
05/05/2014 22:45:00*93.128*93.152*93.155*93.126
05/05/2014 22:50:00*93.152*93.154*93.155*93.143
05/05/2014 22:55:00*93.154*93.152*93.154*93.152
05/05/2014 23:00:00*93.152*93.139*93.152*93.134
05/05/2014 23:05:00*93.139*93.13*93.139*93.13
05/05/2014 23:10:00*93.13*93.13*93.13*93.123
05/05/2014 23:15:00*93.13*93.14*93.143*93.13
05/05/2014 23:20:00*93.14*93.135*93.143*93.134
05/05/2014 23:25:00*93.135*93.125*93.135*93.124
05/05/2014 23:30:00*93.125*93.116*93.126*93.114
05/05/2014 23:35:00*93.116*93.106*93.117*93.106
05/05/2014 23:40:00*93.106*93.12*93.121*93.104
05/05/2014 23:45:00*93.12*93.129*93.131*93.118
05/05/2014 23:50:00*93.129*93.124*93.14*93.123
05/05/2014 23:55:00*93.124*93.119*93.127*93.114
05/06/2014 00:00:00*93.119*93.124*93.126*93.116
05/06/2014 00:05:00*93.124*93.122*93.124*93.117
05/06/2014 00:10:00*93.122*93.131*93.131*93.114
05/06/2014 00:15:00*93.131*93.13*93.133*93.12
05/06/2014 00:20:00*93.13*93.114*93.13*93.11
05/06/2014 00:25:00*93.114*93.131*93.131*93.113
05/06/2014 00:30:00*93.131*93.131*93.131*93.117
05/06/2014 00:35:00*93.131*93.118*93.139*93.113
05/06/2014 00:40:00*93.118*93.153*93.153*93.118
05/06/2014 00:45:00*93.153*93.135*93.159*93.115
05/06/2014 00:50:00*93.135*93.134*93.144*93.116
05/06/2014 00:55:00*93.134*93.112*93.136*93.111
05/06/2014 01:00:00*93.112*93.154*93.157*93.112
05/06/2014 01:05:00*93.154*93.163*93.164*93.153
05/06/2014 01:10:00*93.163*93.172*93.181*93.154
05/06/2014 01:15:00*93.172*93.176*93.183*93.171
05/06/2014 01:20:00*93.176*93.171*93.178*93.164
05/06/2014 01:25:00*93.171*93.153*93.176*93.152
05/06/2014 01:30:00*93.153*93.149*93.157*93.148
05/06/2014 01:35:00*93.149*93.125*93.151*93.123
05/06/2014 01:40:00*93.125*93.126*93.144*93.12
05/06/2014 01:45:00*93.126*93.136*93.138*93.12
05/06/2014 01:50:00*93.136*93.13*93.141*93.126
05/06/2014 01:55:00*93.13*93.141*93.141*93.128
05/06/2014 02:00:00*93.141*93.147*93.152*93.14
05/06/2014 02:05:00*93.147*93.183*93.19*93.146
05/06/2014 02:10:00*93.183*93.157*93.192*93.154
05/06/2014 02:15:00*93.157*93.177*93.178*93.157
05/06/2014 02:20:00*93.177*93.174*93.181*93.171
05/06/2014 02:25:00*93.174*93.178*93.18*93.15
05/06/2014 02:30:00*93.178*93.166*93.193*93.166
05/06/2014 02:35:00*93.166*93.176*93.183*93.157
05/06/2014 02:40:00*93.176*93.209*93.21*93.17
05/06/2014 02:45:00*93.209*93.203*93.213*93.203
05/06/2014 02:50:00*93.203*93.201*93.209*93.193
05/06/2014 02:55:00*93.201*93.2*93.201*93.186
05/06/2014 03:00:00*93.2*93.178*93.205*93.175
05/06/2014 03:05:00*93.178*93.17*93.197*93.166
05/06/2014 03:10:00*93.17*93.142*93.174*93.129
05/06/2014 03:15:00*93.142*93.142*93.152*93.129
05/06/2014 03:20:00*93.142*93.156*93.177*93.13
05/06/2014 03:25:00*93.156*93.183*93.194*93.142
05/06/2014 03:30:00*93.183*93.165*93.192*93.163
05/06/2014 03:35:00*93.165*93.207*93.223*93.164
05/06/2014 03:40:00*93.207*93.194*93.207*93.185
05/06/2014 03:45:00*93.194*93.152*93.201*93.15
05/06/2014 03:50:00*93.152*93.151*93.183*93.144
05/06/2014 03:55:00*93.151*93.169*93.187*93.15
05/06/2014 04:00:00*93.169*93.177*93.177*93.146
05/06/2014 04:05:00*93.177*93.193*93.193*93.157
05/06/2014 04:10:00*93.193*93.187*93.201*93.182
05/06/2014 04:15:00*93.187*93.181*93.192*93.179
05/06/2014 04:20:00*93.181*93.175*93.211*93.172
05/06/2014 04:25:00*93.175*93.164*93.179*93.146
05/06/2014 04:30:00*93.164*93.184*93.191*93.16
05/06/2014 04:35:00*93.184*93.136*93.191*93.123
05/06/2014 04:40:00*93.136*93.109*93.136*93.098
05/06/2014 04:45:00*93.109*93.13*93.138*93.109
05/06/2014 04:50:00*93.13*93.117*93.13*93.11
05/06/2014 04:55:00*93.117*93.125*93.128*93.106
05/06/2014 05:00:00*93.125*93.088*93.126*93.085
05/06/2014 05:05:00*93.088*93.132*93.138*93.088
05/06/2014 05:10:00*93.132*93.152*93.158*93.126
05/06/2014 05:15:00*93.152*93.092*93.159*93.092
05/06/2014 05:20:00*93.092*93.102*93.116*93.083
05/06/2014 05:25:00*93.102*93.105*93.11*93.081
05/06/2014 05:30:00*93.105*93.095*93.11*93.078
05/06/2014 05:35:00*93.095*93.102*93.115*93.095
05/06/2014 05:40:00*93.102*93.111*93.124*93.102
05/06/2014 05:45:00*93.111*93.115*93.12*93.11
05/06/2014 05:50:00*93.115*93.106*93.115*93.101
05/06/2014 05:55:00*93.106*93.093*93.106*93.093
05/06/2014 06:00:00*93.093*93.117*93.123*93.093
05/06/2014 06:05:00*93.117*93.128*93.128*93.108
05/06/2014 06:10:00*93.128*93.143*93.148*93.124
05/06/2014 06:15:00*93.143*93.14*93.153*93.131
05/06/2014 06:20:00*93.14*93.141*93.147*93.133
05/06/2014 06:25:00*93.141*93.157*93.168*93.14
05/06/2014 06:30:00*93.157*93.157*93.158*93.148
05/06/2014 06:35:00*93.157*93.174*93.181*93.154
05/06/2014 06:40:00*93.174*93.169*93.177*93.165
05/06/2014 06:45:00*93.169*93.149*93.17*93.148
05/06/2014 06:50:00*93.149*93.151*93.157*93.131
05/06/2014 06:55:00*93.151*93.098*93.155*93.082
05/06/2014 07:00:00*93.098*93.077*93.117*93.077
05/06/2014 07:05:00*93.077*93.055*93.153*93.05
05/06/2014 07:10:00*93.055*93.075*93.127*93.035
05/06/2014 07:15:00*93.075*93.087*93.123*93.058
05/06/2014 07:20:00*93.087*93.094*93.126*93.083
05/06/2014 07:25:00*93.094*93.108*93.115*93.084
05/06/2014 07:30:00*93.108*93.11*93.136*93.106
05/06/2014 07:35:00*93.11*93.133*93.141*93.11
05/06/2014 07:40:00*93.133*93.122*93.142*93.103
05/06/2014 07:45:00*93.122*93.1*93.122*93.09
05/06/2014 07:50:00*93.1*93.086*93.102*93.08
05/06/2014 07:55:00*93.086*93.099*93.11*93.083
05/06/2014 08:00:00*93.099*93.123*93.13*93.09
05/06/2014 08:05:00*93.123*93.121*93.146*93.112
05/06/2014 08:10:00*93.121*93.135*93.14*93.112
05/06/2014 08:15:00*93.135*93.15*93.17*93.124
05/06/2014 08:20:00*93.15*93.072*93.15*93.06
05/06/2014 08:25:00*93.072*93.03*93.081*93.018
05/06/2014 08:30:00*93.03*93.029*93.066*93.024
05/06/2014 08:35:00*93.029*93.071*93.118*93.004
05/06/2014 08:40:00*93.071*93.036*93.08*93.019
05/06/2014 08:45:00*93.036*93.048*93.064*93.024
05/06/2014 08:50:00*93.048*93.104*93.109*93.039
05/06/2014 08:55:00*93.104*93.116*93.128*93.076
05/06/2014 09:00:00*93.116*93.105*93.139*93.092
05/06/2014 09:05:00*93.105*93.107*93.129*93.091
05/06/2014 09:10:00*93.107*93.162*93.196*93.101
05/06/2014 09:15:00*93.162*93.173*93.177*93.143
05/06/2014 09:20:00*93.173*93.17*93.19*93.151
05/06/2014 09:25:00*93.17*93.203*93.225*93.169
05/06/2014 09:30:00*93.203*93.199*93.214*93.176
05/06/2014 09:35:00*93.199*93.174*93.2*93.152
05/06/2014 09:40:00*93.174*93.17*93.204*93.149
05/06/2014 09:45:00*93.17*93.169*93.185*93.11
05/06/2014 09:50:00*93.169*93.192*93.218*93.157
05/06/2014 09:55:00*93.192*93.193*93.198*93.143
05/06/2014 10:00:00*93.193*93.166*93.214*93.163
05/06/2014 10:05:00*93.166*93.161*93.191*93.128
05/06/2014 10:10:00*93.161*93.144*93.175*93.132
05/06/2014 10:15:00*93.144*93.199*93.218*93.114
05/06/2014 10:20:00*93.199*93.178*93.216*93.168
05/06/2014 10:25:00*93.178*93.212*93.223*93.164
05/06/2014 10:30:00*93.212*93.247*93.265*93.201
05/06/2014 10:35:00*93.247*93.279*93.3*93.247
05/06/2014 10:40:00*93.279*93.245*93.293*93.245
05/06/2014 10:45:00*93.245*93.239*93.256*93.226
05/06/2014 10:50:00*93.239*93.274*93.274*93.238
05/06/2014 10:55:00*93.274*93.265*93.286*93.258
05/06/2014 11:00:00*93.265*93.203*93.28*93.196
05/06/2014 11:05:00*93.203*93.224*93.24*93.196
05/06/2014 11:10:00*93.224*93.194*93.224*93.186
05/06/2014 11:15:00*93.194*93.221*93.245*93.194
05/06/2014 11:20:00*93.221*93.25*93.254*93.211
05/06/2014 11:25:00*93.25*93.263*93.27*93.242
05/06/2014 11:30:00*93.263*93.255*93.267*93.23
05/06/2014 11:35:00*93.255*93.265*93.279*93.249
05/06/2014 11:40:00*93.265*93.244*93.274*93.236
05/06/2014 11:45:00*93.244*93.222*93.247*93.217
05/06/2014 11:50:00*93.222*93.23*93.243*93.22
05/06/2014 11:55:00*93.23*93.217*93.234*93.208
05/06/2014 12:00:00*93.217*93.257*93.259*93.204
05/06/2014 12:05:00*93.257*93.24*93.262*93.233
05/06/2014 12:10:00*93.24*93.292*93.293*93.239
05/06/2014 12:15:00*93.292*93.281*93.313*93.277
05/06/2014 12:20:00*93.281*93.265*93.284*93.26
05/06/2014 12:25:00*93.265*93.285*93.289*93.259
05/06/2014 12:30:00*93.285*93.312*93.325*93.265
05/06/2014 12:35:00*93.312*93.328*93.343*93.306
05/06/2014 12:40:00*93.328*93.344*93.358*93.299
05/06/2014 12:45:00*93.344*93.361*93.361*93.332
05/06/2014 12:50:00*93.361*93.31*93.361*93.303
05/06/2014 12:55:00*93.31*93.306*93.315*93.286
05/06/2014 13:00:00*93.306*93.273*93.312*93.273
05/06/2014 13:05:00*93.273*93.29*93.299*93.263
05/06/2014 13:10:00*93.29*93.265*93.325*93.264
05/06/2014 13:15:00*93.265*93.284*93.294*93.264
05/06/2014 13:20:00*93.284*93.286*93.292*93.275
05/06/2014 13:25:00*93.286*93.291*93.302*93.277
05/06/2014 13:30:00*93.291*93.27*93.291*93.255
05/06/2014 13:35:00*93.27*93.281*93.288*93.261
05/06/2014 13:40:00*93.281*93.264*93.283*93.26
05/06/2014 13:45:00*93.264*93.262*93.278*93.249
05/06/2014 13:50:00*93.262*93.305*93.307*93.26
05/06/2014 13:55:00*93.305*93.308*93.322*93.302
05/06/2014 14:00:00*93.308*93.279*93.309*93.268
05/06/2014 14:05:00*93.279*93.271*93.307*93.256
05/06/2014 14:10:00*93.271*93.307*93.319*93.267
05/06/2014 14:15:00*93.307*93.324*93.328*93.302
05/06/2014 14:20:00*93.324*93.354*93.356*93.324
05/06/2014 14:25:00*93.354*93.323*93.356*93.317
05/06/2014 14:30:00*93.323*93.28*93.323*93.271
05/06/2014 14:35:00*93.28*93.293*93.293*93.272
05/06/2014 14:40:00*93.293*93.307*93.312*93.266
05/06/2014 14:45:00*93.307*93.333*93.336*93.291
05/06/2014 14:50:00*93.333*93.315*93.338*93.315
05/06/2014 14:55:00*93.315*93.307*93.325*93.306
05/06/2014 15:00:00*93.307*93.317*93.331*93.306
05/06/2014 15:05:00*93.317*93.342*93.342*93.301
05/06/2014 15:10:00*93.342*93.371*93.382*93.34
05/06/2014 15:15:00*93.371*93.395*93.403*93.367
05/06/2014 15:20:00*93.395*93.402*93.403*93.388
05/06/2014 15:25:00*93.402*93.407*93.408*93.388
05/06/2014 15:30:00*93.407*93.415*93.417*93.393
05/06/2014 15:35:00*93.415*93.411*93.418*93.397
05/06/2014 15:40:00*93.411*93.43*93.431*93.411
05/06/2014 15:45:00*93.43*93.449*93.449*93.397
05/06/2014 15:50:00*93.449*93.413*93.453*93.408
05/06/2014 15:55:00*93.413*93.371*93.413*93.364
05/06/2014 16:00:00*93.371*93.381*93.394*93.361
05/06/2014 16:05:00*93.381*93.384*93.408*93.381
05/06/2014 16:10:00*93.384*93.377*93.399*93.372
05/06/2014 16:15:00*93.377*93.377*93.383*93.365
05/06/2014 16:20:00*93.377*93.392*93.392*93.373
05/06/2014 16:25:00*93.392*93.397*93.397*93.383
05/06/2014 16:30:00*93.397*93.41*93.418*93.397
05/06/2014 16:35:00*93.41*93.395*93.417*93.395
05/06/2014 16:40:00*93.395*93.41*93.41*93.388
05/06/2014 16:45:00*93.41*93.37*93.428*93.367
05/06/2014 16:50:00*93.37*93.361*93.373*93.361
05/06/2014 16:55:00*93.361*93.356*93.371*93.353
05/06/2014 17:00:00*93.356*93.283*93.377*93.283
