05/04/2014 17:05:00*92.962*93.018*93.024*92.95
05/04/2014 17:10:00*93.018*93.015*93.026*93.015
05/04/2014 17:15:00*93.015*93.037*93.041*93.014
05/04/2014 17:20:00*93.037*93.07*93.074*93.025
05/04/2014 17:25:00*93.07*93.073*93.073*93.053
05/04/2014 17:30:00*93.073*93.094*93.095*93.061
05/04/2014 17:35:00*93.094*93.096*93.113*93.073
05/04/2014 17:40:00*93.096*93.088*93.096*93.067
05/04/2014 17:45:00*93.088*93.097*93.108*93.088
05/04/2014 17:50:00*93.097*93.124*93.132*93.097
05/04/2014 17:55:00*93.124*93.086*93.124*93.086
05/04/2014 18:00:00*93.086*93.104*93.13*93.086
05/04/2014 18:05:00*93.104*93.119*93.125*93.074
05/04/2014 18:10:00*93.119*93.088*93.119*93.082
05/04/2014 18:15:00*93.088*93.081*93.088*93.063
05/04/2014 18:20:00*93.081*93.089*93.092*93.067
05/04/2014 18:25:00*93.089*93.083*93.09*93.079
05/04/2014 18:30:00*93.083*93.08*93.096*93.078
05/04/2014 18:35:00*93.08*93.085*93.101*93.08
05/04/2014 18:40:00*93.085*93.06*93.086*93.06
05/04/2014 18:45:00*93.06*93.063*93.069*93.051
05/04/2014 18:50:00*93.063*93.09*93.114*93.035
05/04/2014 18:55:00*93.09*93.092*93.092*93.085
05/04/2014 19:00:00*93.092*93.083*93.094*93.079
05/04/2014 19:05:00*93.083*93.091*93.094*93.082
05/04/2014 19:10:00*93.091*93.091*93.096*93.089
05/04/2014 19:15:00*93.091*93.075*93.091*93.075
05/04/2014 19:20:00*93.075*93.104*93.109*93.061
05/04/2014 19:25:00*93.104*93.1*93.107*93.098
05/04/2014 19:30:00*93.1*93.111*93.112*93.098
05/04/2014 19:35:00*93.111*93.103*93.114*93.097
05/04/2014 19:40:00*93.103*93.106*93.107*93.1
05/04/2014 19:45:00*93.106*93.111*93.111*93.105
05/04/2014 19:50:00*93.111*93.097*93.111*93.097
05/04/2014 19:55:00*93.097*93.099*93.1*93.073
05/04/2014 20:00:00*93.099*93.089*93.099*93.072
05/04/2014 20:05:00*93.089*93.094*93.098*93.082
05/04/2014 20:10:00*93.094*93.143*93.154*93.094
05/04/2014 20:15:00*93.143*93.114*93.143*93.113
05/04/2014 20:20:00*93.114*93.111*93.114*93.106
05/04/2014 20:25:00*93.111*93.09*93.111*93.08
05/04/2014 20:30:00*93.09*93.09*93.091*93.085
05/04/2014 20:35:00*93.09*93.073*93.091*93.07
05/04/2014 20:40:00*93.073*93.084*93.093*93.07
05/04/2014 20:45:00*93.084*93.069*93.084*93.066
05/04/2014 20:50:00*93.069*93.007*93.069*93.005
05/04/2014 20:55:00*93.007*92.936*93.007*92.927
05/04/2014 21:00:00*92.936*92.957*92.957*92.927
05/04/2014 21:05:00*92.957*93.003*93.005*92.95
05/04/2014 21:10:00*93.003*92.971*93.003*92.963
05/04/2014 21:15:00*92.971*92.992*92.995*92.971
05/04/2014 21:20:00*92.992*92.965*92.992*92.958
05/04/2014 21:25:00*92.965*92.978*92.988*92.965
05/04/2014 21:30:00*92.978*92.98*92.985*92.974
05/04/2014 21:35:00*92.98*92.94*92.983*92.93
05/04/2014 21:40:00*92.94*92.961*92.966*92.94
05/04/2014 21:45:00*92.961*92.919*92.963*92.906
05/04/2014 21:50:00*92.919*92.841*92.919*92.835
05/04/2014 21:55:00*92.841*92.831*92.87*92.791
05/04/2014 22:00:00*92.831*92.825*92.85*92.81
05/04/2014 22:05:00*92.825*92.815*92.86*92.805
05/04/2014 22:10:00*92.815*92.863*92.863*92.802
05/04/2014 22:15:00*92.863*92.823*92.867*92.817
05/04/2014 22:20:00*92.823*92.829*92.849*92.79
05/04/2014 22:25:00*92.829*92.834*92.856*92.829
05/04/2014 22:30:00*92.834*92.857*92.874*92.834
05/04/2014 22:35:00*92.857*92.859*92.876*92.849
05/04/2014 22:40:00*92.859*92.863*92.891*92.857
05/04/2014 22:45:00*92.863*92.88*92.885*92.858
05/04/2014 22:50:00*92.88*92.849*92.88*92.837
05/04/2014 22:55:00*92.849*92.852*92.855*92.832
05/04/2014 23:00:00*92.852*92.857*92.859*92.852
05/04/2014 23:05:00*92.857*92.849*92.861*92.848
05/04/2014 23:10:00*92.849*92.849*92.853*92.84
05/04/2014 23:15:00*92.849*92.834*92.85*92.828
05/04/2014 23:20:00*92.834*92.852*92.855*92.834
05/04/2014 23:25:00*92.852*92.85*92.855*92.849
05/04/2014 23:30:00*92.85*92.851*92.859*92.847
05/04/2014 23:35:00*92.851*92.864*92.865*92.851
05/04/2014 23:40:00*92.864*92.875*92.879*92.864
05/04/2014 23:45:00*92.875*92.897*92.9*92.875
05/04/2014 23:50:00*92.897*92.881*92.901*92.879
05/04/2014 23:55:00*92.881*92.89*92.89*92.879
05/05/2014 00:00:00*92.89*92.893*92.897*92.886
05/05/2014 00:05:00*92.893*92.862*92.893*92.852
05/05/2014 00:10:00*92.862*92.861*92.865*92.86
05/05/2014 00:15:00*92.861*92.862*92.865*92.86
05/05/2014 00:20:00*92.862*92.867*92.868*92.86
05/05/2014 00:25:00*92.867*92.886*92.888*92.866
05/05/2014 00:30:00*92.886*92.901*92.904*92.886
05/05/2014 00:35:00*92.901*92.903*92.907*92.901
05/05/2014 00:40:00*92.903*92.896*92.903*92.895
05/05/2014 00:45:00*92.896*92.895*92.906*92.891
05/05/2014 00:50:00*92.895*92.899*92.901*92.894
05/05/2014 00:55:00*92.899*92.893*92.907*92.893
05/05/2014 01:00:00*92.893*92.902*92.902*92.893
05/05/2014 01:05:00*92.902*92.889*92.902*92.884
05/05/2014 01:10:00*92.889*92.889*92.89*92.881
05/05/2014 01:15:00*92.889*92.899*92.899*92.889
05/05/2014 01:20:00*92.899*92.897*92.904*92.887
05/05/2014 01:25:00*92.897*92.9*92.906*92.888
05/05/2014 01:30:00*92.9*92.904*92.907*92.892
05/05/2014 01:35:00*92.904*92.904*92.907*92.897
05/05/2014 01:40:00*92.904*92.912*92.917*92.902
05/05/2014 01:45:00*92.912*92.92*92.92*92.911
05/05/2014 01:50:00*92.92*92.932*92.937*92.919
05/05/2014 01:55:00*92.932*92.931*92.938*92.926
05/05/2014 02:00:00*92.931*92.955*92.956*92.93
05/05/2014 02:05:00*92.955*92.965*92.984*92.936
05/05/2014 02:10:00*92.965*92.995*92.995*92.955
05/05/2014 02:15:00*92.995*92.945*92.997*92.945
05/05/2014 02:20:00*92.945*92.949*92.959*92.944
05/05/2014 02:25:00*92.949*92.97*92.971*92.943
05/05/2014 02:30:00*92.97*92.972*92.978*92.963
05/05/2014 02:35:00*92.972*92.999*93.002*92.97
05/05/2014 02:40:00*92.999*93.067*93.072*92.997
05/05/2014 02:45:00*93.067*93.091*93.108*93.056
05/05/2014 02:50:00*93.091*93.096*93.108*93.083
05/05/2014 02:55:00*93.096*93.106*93.124*93.091
05/05/2014 03:00:00*93.106*93.092*93.117*93.092
05/05/2014 03:05:00*93.092*93.046*93.106*93.044
05/05/2014 03:10:00*93.046*93.056*93.06*93.036
05/05/2014 03:15:00*93.056*93.054*93.06*93.038
05/05/2014 03:20:00*93.054*93.064*93.074*93.052
05/05/2014 03:25:00*93.064*93.067*93.081*93.056
05/05/2014 03:30:00*93.067*93.083*93.085*93.058
05/05/2014 03:35:00*93.083*93.062*93.084*93.052
05/05/2014 03:40:00*93.062*93.068*93.07*93.056
05/05/2014 03:45:00*93.068*93.071*93.074*93.057
05/05/2014 03:50:00*93.071*93.119*93.129*93.059
05/05/2014 03:55:00*93.119*93.115*93.122*93.103
05/05/2014 04:00:00*93.115*93.091*93.115*93.09
05/05/2014 04:05:00*93.091*93.076*93.095*93.059
05/05/2014 04:10:00*93.076*93.082*93.093*93.067
05/05/2014 04:15:00*93.082*93.077*93.086*93.07
05/05/2014 04:20:00*93.077*93.076*93.08*93.076
05/05/2014 04:25:00*93.076*93.06*93.078*93.06
05/05/2014 04:30:00*93.06*92.996*93.06*92.986
05/05/2014 04:35:00*92.996*92.943*92.996*92.941
05/05/2014 04:40:00*92.943*92.904*92.943*92.896
05/05/2014 04:45:00*92.904*92.918*92.933*92.899
05/05/2014 04:50:00*92.918*92.923*92.94*92.91
05/05/2014 04:55:00*92.923*92.918*92.93*92.899
05/05/2014 05:00:00*92.918*92.94*92.947*92.916
05/05/2014 05:05:00*92.94*92.915*92.94*92.915
05/05/2014 05:10:00*92.915*92.92*92.951*92.915
05/05/2014 05:15:00*92.92*92.914*92.92*92.889
05/05/2014 05:20:00*92.914*92.915*92.921*92.907
05/05/2014 05:25:00*92.915*92.904*92.915*92.885
05/05/2014 05:30:00*92.904*92.922*92.923*92.903
05/05/2014 05:35:00*92.922*92.911*92.923*92.902
05/05/2014 05:40:00*92.911*92.892*92.911*92.887
05/05/2014 05:45:00*92.892*92.882*92.893*92.881
05/05/2014 05:50:00*92.882*92.89*92.901*92.882
05/05/2014 05:55:00*92.89*92.899*92.908*92.885
05/05/2014 06:00:00*92.899*92.897*92.904*92.892
05/05/2014 06:05:00*92.897*92.904*92.91*92.897
05/05/2014 06:10:00*92.904*92.905*92.931*92.904
05/05/2014 06:15:00*92.905*92.91*92.914*92.901
05/05/2014 06:20:00*92.91*92.912*92.92*92.896
05/05/2014 06:25:00*92.912*92.903*92.913*92.893
05/05/2014 06:30:00*92.903*92.903*92.906*92.903
05/05/2014 06:35:00*92.903*92.911*92.911*92.899
05/05/2014 06:40:00*92.911*92.913*92.926*92.905
05/05/2014 06:45:00*92.913*92.91*92.919*92.903
05/05/2014 06:50:00*92.91*92.906*92.914*92.896
05/05/2014 06:55:00*92.906*92.903*92.909*92.89
05/05/2014 07:00:00*92.903*92.917*92.922*92.893
05/05/2014 07:05:00*92.917*92.894*92.922*92.892
05/05/2014 07:10:00*92.894*92.871*92.898*92.869
05/05/2014 07:15:00*92.871*92.858*92.871*92.849
05/05/2014 07:20:00*92.858*92.835*92.862*92.819
05/05/2014 07:25:00*92.835*92.846*92.846*92.819
05/05/2014 07:30:00*92.846*92.826*92.846*92.819
05/05/2014 07:35:00*92.826*92.841*92.841*92.816
05/05/2014 07:40:00*92.841*92.837*92.852*92.815
05/05/2014 07:45:00*92.837*92.84*92.845*92.828
05/05/2014 07:50:00*92.84*92.847*92.861*92.839
05/05/2014 07:55:00*92.847*92.816*92.859*92.811
05/05/2014 08:00:00*92.816*92.813*92.83*92.808
05/05/2014 08:05:00*92.813*92.777*92.816*92.765
05/05/2014 08:10:00*92.777*92.783*92.784*92.77
05/05/2014 08:15:00*92.783*92.792*92.802*92.771
05/05/2014 08:20:00*92.792*92.767*92.792*92.76
05/05/2014 08:25:00*92.767*92.793*92.793*92.751
05/05/2014 08:30:00*92.793*92.765*92.802*92.761
05/05/2014 08:35:00*92.765*92.736*92.769*92.73
05/05/2014 08:40:00*92.736*92.761*92.765*92.719
05/05/2014 08:45:00*92.761*92.767*92.786*92.758
05/05/2014 08:50:00*92.767*92.758*92.768*92.741
05/05/2014 08:55:00*92.758*92.749*92.774*92.741
05/05/2014 09:00:00*92.749*92.744*92.763*92.74
05/05/2014 09:05:00*92.744*92.717*92.751*92.712
05/05/2014 09:10:00*92.717*92.727*92.739*92.717
05/05/2014 09:15:00*92.727*92.768*92.772*92.727
05/05/2014 09:20:00*92.768*92.759*92.775*92.755
05/05/2014 09:25:00*92.759*92.778*92.782*92.758
05/05/2014 09:30:00*92.778*92.795*92.799*92.761
05/05/2014 09:35:00*92.795*92.788*92.824*92.788
05/05/2014 09:40:00*92.788*92.828*92.834*92.78
05/05/2014 09:45:00*92.828*92.885*92.889*92.793
05/05/2014 09:50:00*92.885*92.892*92.908*92.865
05/05/2014 09:55:00*92.892*92.967*92.984*92.891
05/05/2014 10:00:00*92.967*92.997*93.007*92.962
05/05/2014 10:05:00*92.997*93.001*93.068*92.959
05/05/2014 10:10:00*93.001*93.006*93.026*92.98
05/05/2014 10:15:00*93.006*93.004*93.021*92.991
05/05/2014 10:20:00*93.004*93.023*93.043*93.004
05/05/2014 10:25:00*93.023*93.076*93.092*93.023
05/05/2014 10:30:00*93.076*93.041*93.084*93.032
05/05/2014 10:35:00*93.041*93.051*93.057*93.024
05/05/2014 10:40:00*93.051*93.082*93.096*93.035
05/05/2014 10:45:00*93.082*93.147*93.152*93.081
05/05/2014 10:50:00*93.147*93.089*93.153*93.084
05/05/2014 10:55:00*93.089*93.097*93.132*93.089
05/05/2014 11:00:00*93.097*93.125*93.138*93.075
05/05/2014 11:05:00*93.125*93.074*93.131*93.067
05/05/2014 11:10:00*93.074*93.086*93.09*93.069
05/05/2014 11:15:00*93.086*93.115*93.139*93.078
05/05/2014 11:20:00*93.115*93.113*93.135*93.107
05/05/2014 11:25:00*93.113*93.133*93.145*93.094
05/05/2014 11:30:00*93.133*93.116*93.135*93.096
05/05/2014 11:35:00*93.116*93.132*93.141*93.114
05/05/2014 11:40:00*93.132*93.128*93.137*93.113
05/05/2014 11:45:00*93.128*93.154*93.159*93.128
05/05/2014 11:50:00*93.154*93.13*93.175*93.13
05/05/2014 11:55:00*93.13*93.143*93.143*93.129
05/05/2014 12:00:00*93.143*93.153*93.181*93.141
05/05/2014 12:05:00*93.153*93.163*93.17*93.151
05/05/2014 12:10:00*93.163*93.149*93.164*93.146
05/05/2014 12:15:00*93.149*93.137*93.161*93.136
05/05/2014 12:20:00*93.137*93.148*93.158*93.135
05/05/2014 12:25:00*93.148*93.147*93.158*93.135
05/05/2014 12:30:00*93.147*93.138*93.151*93.136
05/05/2014 12:35:00*93.138*93.148*93.149*93.127
05/05/2014 12:40:00*93.148*93.152*93.163*93.146
05/05/2014 12:45:00*93.152*93.14*93.159*93.137
05/05/2014 12:50:00*93.14*93.151*93.158*93.135
05/05/2014 12:55:00*93.151*93.149*93.163*93.142
05/05/2014 13:00:00*93.149*93.133*93.16*93.13
05/05/2014 13:05:00*93.133*93.15*93.158*93.13
05/05/2014 13:10:00*93.15*93.149*93.16*93.139
05/05/2014 13:15:00*93.149*93.155*93.158*93.13
05/05/2014 13:20:00*93.155*93.151*93.157*93.142
05/05/2014 13:25:00*93.151*93.173*93.173*93.145
05/05/2014 13:30:00*93.173*93.164*93.179*93.162
05/05/2014 13:35:00*93.164*93.179*93.18*93.162
05/05/2014 13:40:00*93.179*93.182*93.184*93.171
05/05/2014 13:45:00*93.182*93.203*93.206*93.177
05/05/2014 13:50:00*93.203*93.198*93.214*93.196
05/05/2014 13:55:00*93.198*93.186*93.199*93.17
05/05/2014 14:00:00*93.186*93.187*93.198*93.179
05/05/2014 14:05:00*93.187*93.19*93.197*93.18
05/05/2014 14:10:00*93.19*93.189*93.194*93.184
05/05/2014 14:15:00*93.189*93.175*93.191*93.165
05/05/2014 14:20:00*93.175*93.206*93.206*93.175
05/05/2014 14:25:00*93.206*93.209*93.215*93.204
05/05/2014 14:30:00*93.209*93.202*93.215*93.2
05/05/2014 14:35:00*93.202*93.196*93.205*93.193
05/05/2014 14:40:00*93.196*93.188*93.197*93.18
05/05/2014 14:45:00*93.188*93.208*93.208*93.183
05/05/2014 14:50:00*93.208*93.251*93.262*93.208
05/05/2014 14:55:00*93.251*93.256*93.258*93.245
05/05/2014 15:00:00*93.256*93.221*93.257*93.21
05/05/2014 15:05:00*93.221*93.202*93.221*93.198
05/05/2014 15:10:00*93.202*93.211*93.211*93.202
05/05/2014 15:15:00*93.211*93.199*93.211*93.194
05/05/2014 15:20:00*93.199*93.192*93.203*93.191
05/05/2014 15:25:00*93.192*93.202*93.202*93.192
05/05/2014 15:30:00*93.202*93.212*93.214*93.196
05/05/2014 15:35:00*93.212*93.21*93.216*93.208
05/05/2014 15:40:00*93.21*93.224*93.224*93.207
05/05/2014 15:45:00*93.224*93.198*93.231*93.198
05/05/2014 15:50:00*93.198*93.217*93.222*93.197
05/05/2014 15:55:00*93.217*93.22*93.224*93.208
05/05/2014 16:00:00*93.22*93.261*93.261*93.22
05/05/2014 16:05:00*93.261*93.251*93.261*93.226
05/05/2014 16:10:00*93.251*93.245*93.257*93.241
05/05/2014 16:15:00*93.245*93.239*93.245*93.227
05/05/2014 16:20:00*93.239*93.241*93.248*93.23
05/05/2014 16:25:00*93.241*93.225*93.244*93.225
05/05/2014 16:30:00*93.225*93.223*93.226*93.216
05/05/2014 16:35:00*93.223*93.222*93.226*93.221
05/05/2014 16:40:00*93.222*93.225*93.237*93.22
05/05/2014 16:45:00*93.225*93.236*93.238*93.225
05/05/2014 16:50:00*93.236*93.228*93.251*93.224
05/05/2014 16:55:00*93.228*93.229*93.229*93.203
05/05/2014 17:00:00*93.229*93.174*93.246*93.166
