05/04/2014 15:00:00*93.087*93.087*93.087*93.087
05/04/2014 15:05:00*93.087*92.958*93.087*92.911
05/04/2014 15:10:00*92.958*92.922*92.958*92.915
05/04/2014 15:15:00*92.922*92.923*92.933*92.912
05/04/2014 15:20:00*92.923*92.915*92.924*92.906
05/04/2014 15:25:00*92.915*92.949*92.949*92.915
05/04/2014 15:30:00*92.949*92.971*92.971*92.933
05/04/2014 15:35:00*92.971*92.968*92.983*92.959
05/04/2014 15:40:00*92.968*92.946*92.968*92.943
05/04/2014 15:45:00*92.946*92.964*92.976*92.946
05/04/2014 15:50:00*92.964*92.955*92.964*92.917
05/04/2014 15:55:00*92.955*92.97*92.97*92.955
05/04/2014 16:00:00*92.97*92.977*92.982*92.947
05/04/2014 16:05:00*92.977*93.005*93.005*92.977
05/04/2014 16:10:00*93.005*93.025*93.03*92.983
05/04/2014 16:15:00*93.025*92.996*93.025*92.957
05/04/2014 16:20:00*92.996*92.987*93.027*92.945
05/04/2014 16:25:00*92.987*92.986*92.987*92.945
05/04/2014 16:30:00*92.986*92.963*92.986*92.96
05/04/2014 16:35:00*92.963*92.979*92.993*92.963
05/04/2014 16:40:00*92.979*92.96*92.982*92.941
05/04/2014 16:45:00*92.96*92.997*92.997*92.96
05/04/2014 16:50:00*92.997*92.96*92.997*92.96
05/04/2014 16:55:00*92.96*92.969*92.985*92.958
05/04/2014 17:00:00*92.969*92.962*92.979*92.958
