05/01/2014 17:05:00*93.237*93.325*93.35*93.237
05/01/2014 17:10:00*93.325*93.344*93.364*93.325
05/01/2014 17:15:00*93.344*93.335*93.358*93.335
05/01/2014 17:20:00*93.335*93.323*93.339*93.32
05/01/2014 17:25:00*93.323*93.335*93.339*93.317
05/01/2014 17:30:00*93.335*93.324*93.335*93.316
05/01/2014 17:35:00*93.324*93.317*93.364*93.312
05/01/2014 17:40:00*93.317*93.326*93.334*93.317
05/01/2014 17:45:00*93.326*93.307*93.326*93.307
05/01/2014 17:50:00*93.307*93.319*93.321*93.298
05/01/2014 17:55:00*93.319*93.315*93.329*93.312
05/01/2014 18:00:00*93.315*93.311*93.318*93.311
05/01/2014 18:05:00*93.311*93.299*93.319*93.298
05/01/2014 18:10:00*93.299*93.319*93.321*93.282
05/01/2014 18:15:00*93.319*93.336*93.343*93.306
05/01/2014 18:20:00*93.336*93.326*93.337*93.323
05/01/2014 18:25:00*93.326*93.323*93.327*93.318
05/01/2014 18:30:00*93.323*93.324*93.325*93.318
05/01/2014 18:35:00*93.324*93.307*93.326*93.301
05/01/2014 18:40:00*93.307*93.298*93.307*93.292
05/01/2014 18:45:00*93.298*93.303*93.305*93.298
05/01/2014 18:50:00*93.303*93.3*93.309*93.295
05/01/2014 18:55:00*93.3*93.308*93.31*93.297
05/01/2014 19:00:00*93.308*93.305*93.31*93.299
05/01/2014 19:05:00*93.305*93.272*93.306*93.272
05/01/2014 19:10:00*93.272*93.277*93.292*93.268
05/01/2014 19:15:00*93.277*93.271*93.281*93.269
05/01/2014 19:20:00*93.271*93.286*93.286*93.267
05/01/2014 19:25:00*93.286*93.279*93.286*93.274
05/01/2014 19:30:00*93.279*93.252*93.281*93.252
05/01/2014 19:35:00*93.252*93.258*93.269*93.252
05/01/2014 19:40:00*93.258*93.248*93.262*93.243
05/01/2014 19:45:00*93.248*93.235*93.251*93.232
05/01/2014 19:50:00*93.235*93.247*93.26*93.235
05/01/2014 19:55:00*93.247*93.25*93.255*93.242
05/01/2014 20:00:00*93.25*93.257*93.279*93.248
05/01/2014 20:05:00*93.257*93.254*93.273*93.251
05/01/2014 20:10:00*93.254*93.254*93.278*93.248
05/01/2014 20:15:00*93.254*93.26*93.267*93.247
05/01/2014 20:20:00*93.26*93.262*93.266*93.25
05/01/2014 20:25:00*93.262*93.269*93.277*93.256
05/01/2014 20:30:00*93.269*93.266*93.279*93.259
05/01/2014 20:35:00*93.266*93.279*93.283*93.263
05/01/2014 20:40:00*93.279*93.288*93.294*93.272
05/01/2014 20:45:00*93.288*93.312*93.319*93.288
05/01/2014 20:50:00*93.312*93.315*93.329*93.308
05/01/2014 20:55:00*93.315*93.343*93.351*93.311
05/01/2014 21:00:00*93.343*93.362*93.382*93.333
05/01/2014 21:05:00*93.362*93.349*93.362*93.346
05/01/2014 21:10:00*93.349*93.328*93.357*93.32
05/01/2014 21:15:00*93.328*93.331*93.339*93.326
05/01/2014 21:20:00*93.331*93.319*93.331*93.316
05/01/2014 21:25:00*93.319*93.305*93.319*93.303
05/01/2014 21:30:00*93.305*93.323*93.326*93.304
05/01/2014 21:35:00*93.323*93.331*93.338*93.319
05/01/2014 21:40:00*93.331*93.317*93.339*93.317
05/01/2014 21:45:00*93.317*93.311*93.321*93.303
05/01/2014 21:50:00*93.311*93.304*93.311*93.296
05/01/2014 21:55:00*93.304*93.331*93.331*93.297
05/01/2014 22:00:00*93.331*93.325*93.332*93.318
05/01/2014 22:05:00*93.325*93.325*93.328*93.321
05/01/2014 22:10:00*93.325*93.34*93.345*93.324
05/01/2014 22:15:00*93.34*93.345*93.352*93.336
05/01/2014 22:20:00*93.345*93.36*93.361*93.329
05/01/2014 22:25:00*93.36*93.369*93.371*93.351
05/01/2014 22:30:00*93.369*93.371*93.378*93.362
05/01/2014 22:35:00*93.371*93.352*93.372*93.352
05/01/2014 22:40:00*93.352*93.352*93.361*93.347
05/01/2014 22:45:00*93.352*93.355*93.359*93.347
05/01/2014 22:50:00*93.355*93.39*93.39*93.354
05/01/2014 22:55:00*93.39*93.392*93.397*93.385
05/01/2014 23:00:00*93.392*93.381*93.394*93.377
05/01/2014 23:05:00*93.381*93.378*93.389*93.373
05/01/2014 23:10:00*93.378*93.38*93.386*93.374
05/01/2014 23:15:00*93.38*93.355*93.38*93.347
05/01/2014 23:20:00*93.355*93.346*93.356*93.346
05/01/2014 23:25:00*93.346*93.343*93.35*93.342
05/01/2014 23:30:00*93.343*93.357*93.363*93.342
05/01/2014 23:35:00*93.357*93.367*93.367*93.352
05/01/2014 23:40:00*93.367*93.366*93.369*93.357
05/01/2014 23:45:00*93.366*93.378*93.379*93.361
05/01/2014 23:50:00*93.378*93.363*93.383*93.355
05/01/2014 23:55:00*93.363*93.36*93.373*93.351
05/02/2014 00:00:00*93.36*93.372*93.372*93.352
05/02/2014 00:05:00*93.372*93.352*93.373*93.343
05/02/2014 00:10:00*93.352*93.367*93.372*93.352
05/02/2014 00:15:00*93.367*93.352*93.369*93.352
05/02/2014 00:20:00*93.352*93.37*93.385*93.352
05/02/2014 00:25:00*93.37*93.385*93.385*93.367
05/02/2014 00:30:00*93.385*93.384*93.389*93.376
05/02/2014 00:35:00*93.384*93.392*93.392*93.375
05/02/2014 00:40:00*93.392*93.385*93.392*93.378
05/02/2014 00:45:00*93.385*93.379*93.398*93.375
05/02/2014 00:50:00*93.379*93.376*93.383*93.364
05/02/2014 00:55:00*93.376*93.377*93.388*93.376
05/02/2014 01:00:00*93.377*93.377*93.384*93.371
05/02/2014 01:05:00*93.377*93.383*93.385*93.373
05/02/2014 01:10:00*93.383*93.402*93.414*93.381
05/02/2014 01:15:00*93.402*93.389*93.415*93.388
05/02/2014 01:20:00*93.389*93.39*93.397*93.382
05/02/2014 01:25:00*93.39*93.387*93.396*93.385
05/02/2014 01:30:00*93.387*93.414*93.429*93.387
05/02/2014 01:35:00*93.414*93.404*93.416*93.395
05/02/2014 01:40:00*93.404*93.444*93.452*93.402
05/02/2014 01:45:00*93.444*93.402*93.444*93.397
05/02/2014 01:50:00*93.402*93.426*93.428*93.393
05/02/2014 01:55:00*93.426*93.386*93.437*93.382
05/02/2014 02:00:00*93.386*93.442*93.444*93.382
05/02/2014 02:05:00*93.442*93.485*93.487*93.442
05/02/2014 02:10:00*93.485*93.486*93.5*93.475
05/02/2014 02:15:00*93.486*93.488*93.492*93.476
05/02/2014 02:20:00*93.488*93.481*93.488*93.462
05/02/2014 02:25:00*93.481*93.456*93.504*93.456
05/02/2014 02:30:00*93.456*93.482*93.485*93.453
05/02/2014 02:35:00*93.482*93.46*93.488*93.457
05/02/2014 02:40:00*93.46*93.455*93.482*93.452
05/02/2014 02:45:00*93.455*93.443*93.457*93.422
05/02/2014 02:50:00*93.443*93.463*93.489*93.441
05/02/2014 02:55:00*93.463*93.48*93.499*93.46
05/02/2014 03:00:00*93.48*93.475*93.499*93.468
05/02/2014 03:05:00*93.475*93.46*93.484*93.46
05/02/2014 03:10:00*93.46*93.445*93.462*93.438
05/02/2014 03:15:00*93.445*93.445*93.458*93.437
05/02/2014 03:20:00*93.445*93.445*93.454*93.441
05/02/2014 03:25:00*93.445*93.429*93.445*93.427
05/02/2014 03:30:00*93.429*93.442*93.449*93.429
05/02/2014 03:35:00*93.442*93.455*93.467*93.44
05/02/2014 03:40:00*93.455*93.45*93.464*93.446
05/02/2014 03:45:00*93.45*93.438*93.455*93.43
05/02/2014 03:50:00*93.438*93.457*93.46*93.432
05/02/2014 03:55:00*93.457*93.452*93.466*93.443
05/02/2014 04:00:00*93.452*93.45*93.456*93.444
05/02/2014 04:05:00*93.45*93.437*93.454*93.436
05/02/2014 04:10:00*93.437*93.426*93.446*93.426
05/02/2014 04:15:00*93.426*93.419*93.437*93.414
05/02/2014 04:20:00*93.419*93.387*93.422*93.385
05/02/2014 04:25:00*93.387*93.401*93.412*93.384
05/02/2014 04:30:00*93.401*93.392*93.41*93.392
05/02/2014 04:35:00*93.392*93.377*93.418*93.369
05/02/2014 04:40:00*93.377*93.378*93.382*93.365
05/02/2014 04:45:00*93.378*93.372*93.387*93.357
05/02/2014 04:50:00*93.372*93.383*93.392*93.372
05/02/2014 04:55:00*93.383*93.365*93.383*93.361
05/02/2014 05:00:00*93.365*93.367*93.373*93.344
05/02/2014 05:05:00*93.367*93.352*93.367*93.349
05/02/2014 05:10:00*93.352*93.354*93.358*93.344
05/02/2014 05:15:00*93.354*93.33*93.355*93.325
05/02/2014 05:20:00*93.33*93.358*93.358*93.329
05/02/2014 05:25:00*93.358*93.351*93.358*93.336
05/02/2014 05:30:00*93.351*93.334*93.364*93.334
05/02/2014 05:35:00*93.334*93.35*93.35*93.327
05/02/2014 05:40:00*93.35*93.369*93.371*93.347
05/02/2014 05:45:00*93.369*93.349*93.381*93.349
05/02/2014 05:50:00*93.349*93.353*93.355*93.339
05/02/2014 05:55:00*93.353*93.345*93.362*93.345
05/02/2014 06:00:00*93.345*93.348*93.368*93.343
05/02/2014 06:05:00*93.348*93.408*93.415*93.346
05/02/2014 06:10:00*93.408*93.434*93.444*93.401
05/02/2014 06:15:00*93.434*93.447*93.46*93.415
05/02/2014 06:20:00*93.447*93.443*93.457*93.442
05/02/2014 06:25:00*93.443*93.455*93.464*93.441
05/02/2014 06:30:00*93.455*93.462*93.471*93.45
05/02/2014 06:35:00*93.462*93.448*93.475*93.447
05/02/2014 06:40:00*93.448*93.449*93.473*93.447
05/02/2014 06:45:00*93.449*93.452*93.47*93.442
05/02/2014 06:50:00*93.452*93.467*93.469*93.436
05/02/2014 06:55:00*93.467*93.473*93.475*93.458
05/02/2014 07:00:00*93.473*93.491*93.512*93.456
05/02/2014 07:05:00*93.491*93.491*93.501*93.483
05/02/2014 07:10:00*93.491*93.481*93.492*93.475
05/02/2014 07:15:00*93.481*93.5*93.518*93.478
05/02/2014 07:20:00*93.5*93.51*93.524*93.5
05/02/2014 07:25:00*93.51*93.47*93.51*93.468
05/02/2014 07:30:00*93.47*93.456*93.477*93.455
05/02/2014 07:35:00*93.456*93.495*93.506*93.456
05/02/2014 07:40:00*93.495*93.501*93.501*93.482
05/02/2014 07:45:00*93.501*93.491*93.508*93.475
05/02/2014 07:50:00*93.491*93.507*93.514*93.483
05/02/2014 07:55:00*93.507*93.5*93.513*93.485
05/02/2014 08:00:00*93.5*93.489*93.507*93.486
05/02/2014 08:05:00*93.489*93.464*93.506*93.461
05/02/2014 08:10:00*93.464*93.481*93.484*93.459
05/02/2014 08:15:00*93.481*93.448*93.481*93.439
05/02/2014 08:20:00*93.448*93.478*93.486*93.432
05/02/2014 08:25:00*93.478*93.53*93.538*93.458
05/02/2014 08:30:00*93.53*93.373*93.55*93.343
05/02/2014 08:35:00*93.373*93.601*93.66*93.364
05/02/2014 08:40:00*93.601*93.597*93.606*93.499
05/02/2014 08:45:00*93.597*93.611*93.674*93.575
05/02/2014 08:50:00*93.611*93.627*93.639*93.565
05/02/2014 08:55:00*93.627*93.613*93.699*93.596
05/02/2014 09:00:00*93.613*93.597*93.628*93.521
05/02/2014 09:05:00*93.597*93.603*93.652*93.568
05/02/2014 09:10:00*93.603*93.628*93.629*93.578
05/02/2014 09:15:00*93.628*93.589*93.635*93.582
05/02/2014 09:20:00*93.589*93.58*93.599*93.547
05/02/2014 09:25:00*93.58*93.57*93.595*93.562
05/02/2014 09:30:00*93.57*93.567*93.591*93.547
05/02/2014 09:35:00*93.567*93.569*93.606*93.556
05/02/2014 09:40:00*93.569*93.6*93.608*93.567
05/02/2014 09:45:00*93.6*93.575*93.612*93.561
05/02/2014 09:50:00*93.575*93.589*93.613*93.565
05/02/2014 09:55:00*93.589*93.555*93.599*93.548
05/02/2014 10:00:00*93.555*93.55*93.58*93.523
05/02/2014 10:05:00*93.55*93.557*93.572*93.523
05/02/2014 10:10:00*93.557*93.59*93.596*93.557
05/02/2014 10:15:00*93.59*93.593*93.621*93.578
05/02/2014 10:20:00*93.593*93.593*93.618*93.585
05/02/2014 10:25:00*93.593*93.612*93.638*93.587
05/02/2014 10:30:00*93.612*93.614*93.63*93.542
05/02/2014 10:35:00*93.614*93.619*93.628*93.556
05/02/2014 10:40:00*93.619*93.613*93.65*93.525
05/02/2014 10:45:00*93.613*93.503*93.629*93.429
05/02/2014 10:50:00*93.503*93.297*93.515*93.236
05/02/2014 10:55:00*93.297*93.339*93.359*93.281
05/02/2014 11:00:00*93.339*93.213*93.353*93.211
05/02/2014 11:05:00*93.213*93.216*93.264*93.17
05/02/2014 11:10:00*93.216*93.182*93.219*93.176
05/02/2014 11:15:00*93.182*93.182*93.208*93.171
05/02/2014 11:20:00*93.182*93.204*93.206*93.142
05/02/2014 11:25:00*93.204*93.16*93.228*93.157
05/02/2014 11:30:00*93.16*93.138*93.169*93.109
05/02/2014 11:35:00*93.138*93.187*93.201*93.125
05/02/2014 11:40:00*93.187*93.208*93.213*93.168
05/02/2014 11:45:00*93.208*93.172*93.208*93.157
05/02/2014 11:50:00*93.172*93.185*93.196*93.156
05/02/2014 11:55:00*93.185*93.221*93.223*93.182
05/02/2014 12:00:00*93.221*93.248*93.251*93.212
05/02/2014 12:05:00*93.248*93.26*93.266*93.238
05/02/2014 12:10:00*93.26*93.222*93.266*93.21
05/02/2014 12:15:00*93.222*93.211*93.239*93.194
05/02/2014 12:20:00*93.211*93.233*93.238*93.21
05/02/2014 12:25:00*93.233*93.237*93.239*93.213
05/02/2014 12:30:00*93.237*93.198*93.238*93.192
05/02/2014 12:35:00*93.198*93.204*93.222*93.19
05/02/2014 12:40:00*93.204*93.212*93.227*93.199
05/02/2014 12:45:00*93.212*93.177*93.212*93.175
05/02/2014 12:50:00*93.177*93.17*93.187*93.163
05/02/2014 12:55:00*93.17*93.154*93.17*93.137
05/02/2014 13:00:00*93.154*93.181*93.192*93.148
05/02/2014 13:05:00*93.181*93.173*93.199*93.162
05/02/2014 13:10:00*93.173*93.157*93.177*93.156
05/02/2014 13:15:00*93.157*93.14*93.159*93.101
05/02/2014 13:20:00*93.14*93.099*93.14*93.08
05/02/2014 13:25:00*93.099*93.129*93.148*93.094
05/02/2014 13:30:00*93.129*93.132*93.151*93.119
05/02/2014 13:35:00*93.132*93.143*93.144*93.098
05/02/2014 13:40:00*93.143*93.111*93.154*93.108
05/02/2014 13:45:00*93.111*93.118*93.129*93.105
05/02/2014 13:50:00*93.118*93.127*93.151*93.114
05/02/2014 13:55:00*93.127*93.133*93.144*93.123
05/02/2014 14:00:00*93.133*93.098*93.133*93.089
05/02/2014 14:05:00*93.098*93.095*93.104*93.075
05/02/2014 14:10:00*93.095*93.086*93.113*93.065
05/02/2014 14:15:00*93.086*93.112*93.117*93.084
05/02/2014 14:20:00*93.112*93.131*93.151*93.098
05/02/2014 14:25:00*93.131*93.122*93.144*93.122
05/02/2014 14:30:00*93.122*93.134*93.139*93.118
05/02/2014 14:35:00*93.134*93.148*93.149*93.114
05/02/2014 14:40:00*93.148*93.131*93.161*93.131
05/02/2014 14:45:00*93.131*93.15*93.15*93.125
05/02/2014 14:50:00*93.15*93.13*93.155*93.122
05/02/2014 14:55:00*93.13*93.128*93.146*93.128
05/02/2014 15:00:00*93.128*93.11*93.135*93.11
05/02/2014 15:05:00*93.11*93.132*93.133*93.106
05/02/2014 15:10:00*93.132*93.145*93.146*93.131
05/02/2014 15:15:00*93.145*93.115*93.145*93.111
05/02/2014 15:20:00*93.115*93.093*93.115*93.093
05/02/2014 15:25:00*93.093*93.077*93.105*93.077
05/02/2014 15:30:00*93.077*93.062*93.077*93.026
05/02/2014 15:35:00*93.062*93.067*93.075*93.054
05/02/2014 15:40:00*93.067*93.079*93.081*93.067
05/02/2014 15:45:00*93.079*93.053*93.079*93.047
05/02/2014 15:50:00*93.053*93.063*93.067*93.051
05/02/2014 15:55:00*93.063*93.094*93.095*93.063
05/02/2014 16:00:00*93.094*93.095*93.106*93.077
05/02/2014 16:05:00*93.095*93.089*93.109*93.075
05/02/2014 16:10:00*93.089*93.087*93.092*93.081
05/02/2014 16:15:00*93.087*93.095*93.095*93.072
05/02/2014 16:20:00*93.095*93.069*93.097*93.069
05/02/2014 16:25:00*93.069*93.068*93.075*93.062
05/02/2014 16:30:00*93.068*93.059*93.068*93.054
05/02/2014 16:35:00*93.059*93.077*93.077*93.042
05/02/2014 16:40:00*93.077*93.034*93.082*93.026
05/02/2014 16:45:00*93.034*93.021*93.038*93.008
05/02/2014 16:50:00*93.021*93.048*93.048*93.009
05/02/2014 16:55:00*93.048*93.048*93.067*93.025
