04/29/2014 17:05:00*93.747*93.736*93.75*93.732
04/29/2014 17:10:00*93.736*93.749*93.756*93.731
04/29/2014 17:15:00*93.749*93.745*93.759*93.74
04/29/2014 17:20:00*93.745*93.754*93.761*93.74
04/29/2014 17:25:00*93.754*93.76*93.768*93.753
04/29/2014 17:30:00*93.76*93.756*93.762*93.734
04/29/2014 17:35:00*93.756*93.755*93.77*93.755
04/29/2014 17:40:00*93.755*93.737*93.762*93.732
04/29/2014 17:45:00*93.737*93.736*93.741*93.717
04/29/2014 17:50:00*93.736*93.727*93.736*93.712
04/29/2014 17:55:00*93.727*93.739*93.739*93.727
04/29/2014 18:00:00*93.739*93.734*93.744*93.728
04/29/2014 18:05:00*93.734*93.723*93.74*93.697
04/29/2014 18:10:00*93.723*93.724*93.727*93.722
04/29/2014 18:15:00*93.724*93.711*93.727*93.709
04/29/2014 18:20:00*93.711*93.691*93.725*93.69
04/29/2014 18:25:00*93.691*93.707*93.711*93.686
04/29/2014 18:30:00*93.707*93.701*93.708*93.688
04/29/2014 18:35:00*93.701*93.69*93.709*93.69
04/29/2014 18:40:00*93.69*93.688*93.696*93.684
04/29/2014 18:45:00*93.688*93.688*93.693*93.684
04/29/2014 18:50:00*93.688*93.71*93.711*93.688
04/29/2014 18:55:00*93.71*93.704*93.712*93.699
04/29/2014 19:00:00*93.704*93.705*93.718*93.704
04/29/2014 19:05:00*93.705*93.702*93.708*93.696
04/29/2014 19:10:00*93.702*93.674*93.711*93.669
04/29/2014 19:15:00*93.674*93.673*93.678*93.669
04/29/2014 19:20:00*93.673*93.664*93.677*93.662
04/29/2014 19:25:00*93.664*93.659*93.671*93.657
04/29/2014 19:30:00*93.659*93.653*93.666*93.644
04/29/2014 19:35:00*93.653*93.663*93.674*93.653
04/29/2014 19:40:00*93.663*93.668*93.677*93.654
04/29/2014 19:45:00*93.668*93.655*93.669*93.649
04/29/2014 19:50:00*93.655*93.633*93.655*93.63
04/29/2014 19:55:00*93.633*93.651*93.657*93.629
04/29/2014 20:00:00*93.651*93.621*93.651*93.62
04/29/2014 20:05:00*93.621*93.647*93.662*93.616
04/29/2014 20:10:00*93.647*93.669*93.672*93.643
04/29/2014 20:15:00*93.669*93.645*93.676*93.631
04/29/2014 20:20:00*93.645*93.634*93.65*93.619
04/29/2014 20:25:00*93.634*93.627*93.646*93.616
04/29/2014 20:30:00*93.627*93.633*93.638*93.617
04/29/2014 20:35:00*93.633*93.655*93.659*93.629
04/29/2014 20:40:00*93.655*93.629*93.666*93.629
04/29/2014 20:45:00*93.629*93.621*93.636*93.621
04/29/2014 20:50:00*93.621*93.635*93.635*93.621
04/29/2014 20:55:00*93.635*93.65*93.651*93.627
04/29/2014 21:00:00*93.65*93.651*93.673*93.65
04/29/2014 21:05:00*93.651*93.623*93.653*93.621
04/29/2014 21:10:00*93.623*93.619*93.636*93.615
04/29/2014 21:15:00*93.619*93.615*93.638*93.602
04/29/2014 21:20:00*93.615*93.605*93.619*93.596
04/29/2014 21:25:00*93.605*93.59*93.605*93.588
04/29/2014 21:30:00*93.59*93.61*93.613*93.589
04/29/2014 21:35:00*93.61*93.598*93.617*93.598
04/29/2014 21:40:00*93.598*93.615*93.635*93.596
04/29/2014 21:45:00*93.615*93.603*93.615*93.584
04/29/2014 21:50:00*93.603*93.588*93.607*93.572
04/29/2014 21:55:00*93.588*93.578*93.595*93.574
04/29/2014 22:00:00*93.578*93.555*93.593*93.553
04/29/2014 22:05:00*93.555*93.509*93.562*93.502
04/29/2014 22:10:00*93.509*93.521*93.529*93.499
04/29/2014 22:15:00*93.521*93.469*93.521*93.46
04/29/2014 22:20:00*93.469*93.476*93.49*93.457
04/29/2014 22:25:00*93.476*93.479*93.484*93.467
04/29/2014 22:30:00*93.479*93.48*93.49*93.465
04/29/2014 22:35:00*93.48*93.468*93.484*93.466
04/29/2014 22:40:00*93.468*93.441*93.473*93.438
04/29/2014 22:45:00*93.441*93.436*93.443*93.425
04/29/2014 22:50:00*93.436*93.421*93.45*93.4
04/29/2014 22:55:00*93.421*93.433*93.433*93.41
04/29/2014 23:00:00*93.433*93.4*93.435*93.393
04/29/2014 23:05:00*93.4*93.41*93.415*93.397
04/29/2014 23:10:00*93.41*93.398*93.42*93.398
04/29/2014 23:15:00*93.398*93.427*93.428*93.398
04/29/2014 23:20:00*93.427*93.43*93.437*93.425
04/29/2014 23:25:00*93.43*93.411*93.432*93.411
04/29/2014 23:30:00*93.411*93.419*93.427*93.401
04/29/2014 23:35:00*93.419*93.416*93.43*93.407
04/29/2014 23:40:00*93.416*93.425*93.432*93.409
04/29/2014 23:45:00*93.425*93.417*93.432*93.415
04/29/2014 23:50:00*93.417*93.433*93.437*93.417
04/29/2014 23:55:00*93.433*93.462*93.512*93.403
04/30/2014 00:00:00*93.462*93.408*93.462*93.392
04/30/2014 00:05:00*93.408*93.387*93.409*93.347
04/30/2014 00:10:00*93.387*93.393*93.405*93.377
04/30/2014 00:15:00*93.393*93.374*93.397*93.371
04/30/2014 00:20:00*93.374*93.378*93.397*93.374
04/30/2014 00:25:00*93.378*93.395*93.406*93.378
04/30/2014 00:30:00*93.395*93.399*93.405*93.388
04/30/2014 00:35:00*93.399*93.397*93.406*93.388
04/30/2014 00:40:00*93.397*93.426*93.426*93.394
04/30/2014 00:45:00*93.426*93.442*93.449*93.416
04/30/2014 00:50:00*93.442*93.433*93.456*93.431
04/30/2014 00:55:00*93.433*93.431*93.442*93.425
04/30/2014 01:00:00*93.431*93.426*93.434*93.418
04/30/2014 01:05:00*93.426*93.431*93.44*93.426
04/30/2014 01:10:00*93.431*93.43*93.44*93.42
04/30/2014 01:15:00*93.43*93.435*93.451*93.43
04/30/2014 01:20:00*93.435*93.422*93.437*93.422
04/30/2014 01:25:00*93.422*93.406*93.422*93.406
04/30/2014 01:30:00*93.406*93.408*93.408*93.378
04/30/2014 01:35:00*93.408*93.379*93.41*93.377
04/30/2014 01:40:00*93.379*93.381*93.382*93.37
04/30/2014 01:45:00*93.381*93.38*93.4*93.378
04/30/2014 01:50:00*93.38*93.372*93.396*93.371
04/30/2014 01:55:00*93.372*93.368*93.372*93.336
04/30/2014 02:00:00*93.368*93.374*93.38*93.344
04/30/2014 02:05:00*93.374*93.311*93.396*93.291
04/30/2014 02:10:00*93.311*93.295*93.316*93.288
04/30/2014 02:15:00*93.295*93.292*93.325*93.292
04/30/2014 02:20:00*93.292*93.358*93.374*93.292
04/30/2014 02:25:00*93.358*93.379*93.379*93.348
04/30/2014 02:30:00*93.379*93.41*93.438*93.371
04/30/2014 02:35:00*93.41*93.432*93.461*93.4
04/30/2014 02:40:00*93.432*93.405*93.434*93.388
04/30/2014 02:45:00*93.405*93.427*93.428*93.4
04/30/2014 02:50:00*93.427*93.44*93.48*93.422
04/30/2014 02:55:00*93.44*93.426*93.442*93.424
04/30/2014 03:00:00*93.426*93.44*93.448*93.403
04/30/2014 03:05:00*93.44*93.481*93.485*93.44
04/30/2014 03:10:00*93.481*93.51*93.522*93.476
04/30/2014 03:15:00*93.51*93.532*93.55*93.51
04/30/2014 03:20:00*93.532*93.544*93.56*93.52
04/30/2014 03:25:00*93.544*93.51*93.549*93.509
04/30/2014 03:30:00*93.51*93.494*93.516*93.471
04/30/2014 03:35:00*93.494*93.477*93.499*93.457
04/30/2014 03:40:00*93.477*93.505*93.508*93.474
04/30/2014 03:45:00*93.505*93.527*93.528*93.505
04/30/2014 03:50:00*93.527*93.514*93.539*93.507
04/30/2014 03:55:00*93.514*93.559*93.561*93.51
04/30/2014 04:00:00*93.559*93.569*93.575*93.557
04/30/2014 04:05:00*93.569*93.579*93.605*93.566
04/30/2014 04:10:00*93.579*93.591*93.597*93.557
04/30/2014 04:15:00*93.591*93.59*93.602*93.569
04/30/2014 04:20:00*93.59*93.611*93.611*93.577
04/30/2014 04:25:00*93.611*93.634*93.637*93.605
04/30/2014 04:30:00*93.634*93.624*93.636*93.6
04/30/2014 04:35:00*93.624*93.616*93.631*93.605
04/30/2014 04:40:00*93.616*93.6*93.628*93.591
04/30/2014 04:45:00*93.6*93.609*93.617*93.584
04/30/2014 04:50:00*93.609*93.581*93.621*93.559
04/30/2014 04:55:00*93.581*93.566*93.598*93.557
04/30/2014 05:00:00*93.566*93.576*93.581*93.551
04/30/2014 05:05:00*93.576*93.515*93.584*93.503
04/30/2014 05:10:00*93.515*93.533*93.54*93.489
04/30/2014 05:15:00*93.533*93.554*93.575*93.526
04/30/2014 05:20:00*93.554*93.542*93.56*93.535
04/30/2014 05:25:00*93.542*93.54*93.558*93.514
04/30/2014 05:30:00*93.54*93.523*93.558*93.511
04/30/2014 05:35:00*93.523*93.578*93.582*93.516
04/30/2014 05:40:00*93.578*93.542*93.578*93.524
04/30/2014 05:45:00*93.542*93.559*93.565*93.542
04/30/2014 05:50:00*93.559*93.567*93.58*93.559
04/30/2014 05:55:00*93.567*93.585*93.598*93.565
04/30/2014 06:00:00*93.585*93.605*93.621*93.58
04/30/2014 06:05:00*93.605*93.619*93.623*93.595
04/30/2014 06:10:00*93.619*93.604*93.629*93.601
04/30/2014 06:15:00*93.604*93.601*93.612*93.6
04/30/2014 06:20:00*93.601*93.61*93.617*93.601
04/30/2014 06:25:00*93.61*93.589*93.612*93.581
04/30/2014 06:30:00*93.589*93.585*93.602*93.578
04/30/2014 06:35:00*93.585*93.556*93.585*93.555
04/30/2014 06:40:00*93.556*93.568*93.586*93.556
04/30/2014 06:45:00*93.568*93.567*93.568*93.556
04/30/2014 06:50:00*93.567*93.524*93.579*93.516
04/30/2014 06:55:00*93.524*93.53*93.552*93.524
04/30/2014 07:00:00*93.53*93.531*93.544*93.526
04/30/2014 07:05:00*93.531*93.541*93.563*93.512
04/30/2014 07:10:00*93.541*93.545*93.558*93.538
04/30/2014 07:15:00*93.545*93.543*93.563*93.543
04/30/2014 07:20:00*93.543*93.505*93.553*93.496
04/30/2014 07:25:00*93.505*93.503*93.536*93.501
04/30/2014 07:30:00*93.503*93.532*93.533*93.492
04/30/2014 07:35:00*93.532*93.523*93.535*93.512
04/30/2014 07:40:00*93.523*93.523*93.536*93.515
04/30/2014 07:45:00*93.523*93.526*93.537*93.515
04/30/2014 07:50:00*93.526*93.484*93.531*93.482
04/30/2014 07:55:00*93.484*93.473*93.489*93.445
04/30/2014 08:00:00*93.473*93.45*93.474*93.448
04/30/2014 08:05:00*93.45*93.467*93.47*93.415
04/30/2014 08:10:00*93.467*93.456*93.467*93.435
04/30/2014 08:15:00*93.456*93.525*93.528*93.445
04/30/2014 08:20:00*93.525*93.5*93.578*93.453
04/30/2014 08:25:00*93.5*93.382*93.506*93.376
04/30/2014 08:30:00*93.382*93.372*93.423*93.37
04/30/2014 08:35:00*93.372*93.348*93.437*93.22
04/30/2014 08:40:00*93.348*93.257*93.348*93.255
04/30/2014 08:45:00*93.257*93.353*93.387*93.245
04/30/2014 08:50:00*93.353*93.428*93.432*93.339
04/30/2014 08:55:00*93.428*93.373*93.43*93.356
04/30/2014 09:00:00*93.373*93.358*93.42*93.358
04/30/2014 09:05:00*93.358*93.346*93.361*93.316
04/30/2014 09:10:00*93.346*93.294*93.346*93.289
04/30/2014 09:15:00*93.294*93.256*93.319*93.249
04/30/2014 09:20:00*93.256*93.199*93.282*93.199
04/30/2014 09:25:00*93.199*93.209*93.237*93.181
04/30/2014 09:30:00*93.209*93.204*93.233*93.179
04/30/2014 09:35:00*93.204*93.225*93.229*93.181
04/30/2014 09:40:00*93.225*93.278*93.293*93.19
04/30/2014 09:45:00*93.278*93.251*93.293*93.229
04/30/2014 09:50:00*93.251*93.229*93.283*93.227
04/30/2014 09:55:00*93.229*93.204*93.256*93.202
04/30/2014 10:00:00*93.204*93.19*93.228*93.183
04/30/2014 10:05:00*93.19*93.16*93.225*93.156
04/30/2014 10:10:00*93.16*93.177*93.21*93.156
04/30/2014 10:15:00*93.177*93.232*93.236*93.177
04/30/2014 10:20:00*93.232*93.243*93.261*93.216
04/30/2014 10:25:00*93.243*93.219*93.248*93.195
04/30/2014 10:30:00*93.219*93.226*93.244*93.208
04/30/2014 10:35:00*93.226*93.2*93.253*93.199
04/30/2014 10:40:00*93.2*93.184*93.207*93.17
04/30/2014 10:45:00*93.184*93.202*93.205*93.179
04/30/2014 10:50:00*93.202*93.178*93.203*93.171
04/30/2014 10:55:00*93.178*93.17*93.203*93.156
04/30/2014 11:00:00*93.17*93.072*93.194*93.062
04/30/2014 11:05:00*93.072*93.118*93.122*93.056
04/30/2014 11:10:00*93.118*93.093*93.126*93.055
04/30/2014 11:15:00*93.093*93.092*93.118*93.044
04/30/2014 11:20:00*93.092*93.12*93.123*93.056
04/30/2014 11:25:00*93.12*93.089*93.134*93.088
04/30/2014 11:30:00*93.089*93.093*93.097*93.059
04/30/2014 11:35:00*93.093*93.149*93.151*93.083
04/30/2014 11:40:00*93.149*93.222*93.279*93.138
04/30/2014 11:45:00*93.222*93.243*93.256*93.215
04/30/2014 11:50:00*93.243*93.226*93.261*93.216
04/30/2014 11:55:00*93.226*93.247*93.249*93.222
04/30/2014 12:00:00*93.247*93.208*93.25*93.186
04/30/2014 12:05:00*93.208*93.191*93.223*93.179
04/30/2014 12:10:00*93.191*93.176*93.201*93.156
04/30/2014 12:15:00*93.176*93.169*93.185*93.159
04/30/2014 12:20:00*93.169*93.196*93.198*93.165
04/30/2014 12:25:00*93.196*93.204*93.207*93.182
04/30/2014 12:30:00*93.204*93.245*93.247*93.195
04/30/2014 12:35:00*93.245*93.235*93.254*93.213
04/30/2014 12:40:00*93.235*93.233*93.239*93.207
04/30/2014 12:45:00*93.233*93.244*93.276*93.232
04/30/2014 12:50:00*93.244*93.247*93.266*93.23
04/30/2014 12:55:00*93.247*93.264*93.264*93.24
04/30/2014 13:00:00*93.264*93.268*93.28*93.263
04/30/2014 13:05:00*93.268*93.256*93.275*93.245
04/30/2014 13:10:00*93.256*93.285*93.295*93.245
04/30/2014 13:15:00*93.285*93.282*93.318*93.28
04/30/2014 13:20:00*93.282*93.248*93.292*93.244
04/30/2014 13:25:00*93.248*93.244*93.25*93.231
04/30/2014 13:30:00*93.244*93.262*93.265*93.241
04/30/2014 13:35:00*93.262*93.276*93.281*93.256
04/30/2014 13:40:00*93.276*93.262*93.278*93.261
04/30/2014 13:45:00*93.262*93.239*93.262*93.225
04/30/2014 13:50:00*93.239*93.228*93.241*93.225
04/30/2014 13:55:00*93.228*93.276*93.277*93.226
04/30/2014 14:00:00*93.276*93.249*93.301*93.234
04/30/2014 14:05:00*93.249*93.349*93.349*93.22
04/30/2014 14:10:00*93.349*93.338*93.357*93.273
04/30/2014 14:15:00*93.338*93.333*93.348*93.303
04/30/2014 14:20:00*93.333*93.332*93.349*93.311
04/30/2014 14:25:00*93.332*93.344*93.344*93.309
04/30/2014 14:30:00*93.344*93.284*93.344*93.275
04/30/2014 14:35:00*93.284*93.307*93.323*93.284
04/30/2014 14:40:00*93.307*93.242*93.315*93.224
04/30/2014 14:45:00*93.242*93.259*93.266*93.222
04/30/2014 14:50:00*93.259*93.314*93.315*93.255
04/30/2014 14:55:00*93.314*93.283*93.323*93.281
04/30/2014 15:00:00*93.283*93.265*93.329*93.262
04/30/2014 15:05:00*93.265*93.257*93.284*93.236
04/30/2014 15:10:00*93.257*93.241*93.276*93.241
04/30/2014 15:15:00*93.241*93.269*93.269*93.24
04/30/2014 15:20:00*93.269*93.222*93.269*93.211
04/30/2014 15:25:00*93.222*93.266*93.282*93.204
04/30/2014 15:30:00*93.266*93.294*93.316*93.265
04/30/2014 15:35:00*93.294*93.297*93.304*93.274
04/30/2014 15:40:00*93.297*93.253*93.297*93.25
04/30/2014 15:45:00*93.253*93.284*93.284*93.242
04/30/2014 15:50:00*93.284*93.256*93.284*93.233
04/30/2014 15:55:00*93.256*93.266*93.266*93.247
04/30/2014 16:00:00*93.266*93.259*93.275*93.241
04/30/2014 16:05:00*93.259*93.248*93.269*93.248
04/30/2014 16:10:00*93.248*93.254*93.254*93.236
04/30/2014 16:15:00*93.254*93.237*93.263*93.231
04/30/2014 16:20:00*93.237*93.233*93.245*93.232
04/30/2014 16:25:00*93.233*93.217*93.238*93.212
04/30/2014 16:30:00*93.217*93.248*93.249*93.206
04/30/2014 16:35:00*93.248*93.228*93.248*93.213
04/30/2014 16:40:00*93.228*93.241*93.244*93.226
04/30/2014 16:45:00*93.241*93.221*93.253*93.215
04/30/2014 16:50:00*93.221*93.226*93.239*93.221
04/30/2014 16:55:00*93.226*93.231*93.273*93.226
04/30/2014 17:00:00*93.231*93.222*93.262*93.217
