04/09/2014 17:05:00*93.718*93.687*93.731*93.65
04/09/2014 17:10:00*93.687*93.702*93.718*93.687
04/09/2014 17:15:00*93.702*93.695*93.702*93.652
04/09/2014 17:20:00*93.695*93.681*93.708*93.672
04/09/2014 17:25:00*93.681*93.674*93.683*93.667
04/09/2014 17:30:00*93.674*93.677*93.687*93.673
04/09/2014 17:35:00*93.677*93.711*93.714*93.677
04/09/2014 17:40:00*93.711*93.698*93.714*93.698
04/09/2014 17:45:00*93.698*93.696*93.7*93.684
04/09/2014 17:50:00*93.696*93.689*93.728*93.689
04/09/2014 17:55:00*93.689*93.693*93.706*93.686
04/09/2014 18:00:00*93.693*93.686*93.704*93.681
04/09/2014 18:05:00*93.686*93.712*93.712*93.686
04/09/2014 18:10:00*93.712*93.72*93.72*93.707
04/09/2014 18:15:00*93.72*93.718*93.722*93.71
04/09/2014 18:20:00*93.718*93.727*93.73*93.714
04/09/2014 18:25:00*93.727*93.734*93.744*93.714
04/09/2014 18:30:00*93.734*93.737*93.746*93.734
04/09/2014 18:35:00*93.737*93.752*93.755*93.734
04/09/2014 18:40:00*93.752*93.743*93.761*93.736
04/09/2014 18:45:00*93.743*93.735*93.749*93.732
04/09/2014 18:50:00*93.735*93.723*93.739*93.723
04/09/2014 18:55:00*93.723*93.73*93.747*93.72
04/09/2014 19:00:00*93.73*93.726*93.738*93.722
04/09/2014 19:05:00*93.726*93.715*93.738*93.711
04/09/2014 19:10:00*93.715*93.722*93.733*93.715
04/09/2014 19:15:00*93.722*93.737*93.737*93.705
04/09/2014 19:20:00*93.737*93.747*93.751*93.735
04/09/2014 19:25:00*93.747*93.759*93.766*93.746
04/09/2014 19:30:00*93.759*93.806*93.812*93.759
04/09/2014 19:35:00*93.806*93.797*93.817*93.796
04/09/2014 19:40:00*93.797*93.777*93.798*93.775
04/09/2014 19:45:00*93.777*93.788*93.812*93.777
04/09/2014 19:50:00*93.788*93.828*93.832*93.788
04/09/2014 19:55:00*93.828*93.798*93.83*93.796
04/09/2014 20:00:00*93.798*93.835*93.835*93.792
04/09/2014 20:05:00*93.835*93.824*93.837*93.782
04/09/2014 20:10:00*93.824*93.841*93.849*93.817
04/09/2014 20:15:00*93.841*93.821*93.844*93.809
04/09/2014 20:20:00*93.821*93.814*93.836*93.81
04/09/2014 20:25:00*93.814*93.804*93.824*93.801
04/09/2014 20:30:00*93.804*93.803*93.826*93.8
04/09/2014 20:35:00*93.803*93.797*93.814*93.792
04/09/2014 20:40:00*93.797*93.818*93.819*93.792
04/09/2014 20:45:00*93.818*93.809*93.822*93.807
04/09/2014 20:50:00*93.809*93.808*93.826*93.801
04/09/2014 20:55:00*93.808*93.821*93.843*93.801
04/09/2014 21:00:00*93.821*93.793*93.84*93.79
04/09/2014 21:05:00*93.793*93.754*93.795*93.74
04/09/2014 21:10:00*93.754*93.787*93.787*93.741
04/09/2014 21:15:00*93.787*93.758*93.79*93.757
04/09/2014 21:20:00*93.758*93.774*93.783*93.75
04/09/2014 21:25:00*93.774*93.765*93.786*93.764
04/09/2014 21:30:00*93.765*93.782*93.784*93.751
04/09/2014 21:35:00*93.782*93.705*93.802*93.691
04/09/2014 21:40:00*93.705*93.723*93.734*93.697
04/09/2014 21:45:00*93.723*93.705*93.732*93.686
04/09/2014 21:50:00*93.705*93.693*93.719*93.688
04/09/2014 21:55:00*93.693*93.691*93.712*93.686
04/09/2014 22:00:00*93.691*93.649*93.695*93.645
04/09/2014 22:05:00*93.649*93.624*93.659*93.588
04/09/2014 22:10:00*93.624*93.571*93.639*93.571
04/09/2014 22:15:00*93.571*93.604*93.61*93.568
04/09/2014 22:20:00*93.604*93.534*93.606*93.509
04/09/2014 22:25:00*93.534*93.544*93.559*93.516
04/09/2014 22:30:00*93.544*93.532*93.55*93.532
04/09/2014 22:35:00*93.532*93.532*93.537*93.502
04/09/2014 22:40:00*93.532*93.509*93.532*93.503
04/09/2014 22:45:00*93.509*93.529*93.529*93.502
04/09/2014 22:50:00*93.529*93.532*93.532*93.514
04/09/2014 22:55:00*93.532*93.543*93.546*93.523
04/09/2014 23:00:00*93.543*93.52*93.549*93.514
04/09/2014 23:05:00*93.52*93.536*93.536*93.52
04/09/2014 23:10:00*93.536*93.547*93.554*93.533
04/09/2014 23:15:00*93.547*93.521*93.554*93.517
04/09/2014 23:20:00*93.521*93.5*93.533*93.5
04/09/2014 23:25:00*93.5*93.478*93.5*93.476
04/09/2014 23:30:00*93.478*93.455*93.48*93.451
04/09/2014 23:35:00*93.455*93.431*93.457*93.409
04/09/2014 23:40:00*93.431*93.405*93.431*93.387
04/09/2014 23:45:00*93.405*93.416*93.435*93.405
04/09/2014 23:50:00*93.416*93.429*93.437*93.403
04/09/2014 23:55:00*93.429*93.383*93.439*93.38
04/10/2014 00:00:00*93.383*93.392*93.412*93.383
04/10/2014 00:05:00*93.392*93.411*93.429*93.388
04/10/2014 00:10:00*93.411*93.41*93.418*93.394
04/10/2014 00:15:00*93.41*93.429*93.429*93.403
04/10/2014 00:20:00*93.429*93.399*93.432*93.398
04/10/2014 00:25:00*93.399*93.385*93.416*93.36
04/10/2014 00:30:00*93.385*93.371*93.403*93.371
04/10/2014 00:35:00*93.371*93.342*93.382*93.341
04/10/2014 00:40:00*93.342*93.321*93.352*93.321
04/10/2014 00:45:00*93.321*93.292*93.336*93.266
04/10/2014 00:50:00*93.292*93.275*93.292*93.247
04/10/2014 00:55:00*93.275*93.306*93.307*93.253
04/10/2014 01:00:00*93.306*93.331*93.342*93.296
04/10/2014 01:05:00*93.331*93.368*93.382*93.321
04/10/2014 01:10:00*93.368*93.341*93.383*93.33
04/10/2014 01:15:00*93.341*93.378*93.379*93.338
04/10/2014 01:20:00*93.378*93.385*93.393*93.361
04/10/2014 01:25:00*93.385*93.384*93.399*93.368
04/10/2014 01:30:00*93.384*93.353*93.384*93.342
04/10/2014 01:35:00*93.353*93.357*93.358*93.317
04/10/2014 01:40:00*93.357*93.363*93.373*93.336
04/10/2014 01:45:00*93.363*93.36*93.383*93.352
04/10/2014 01:50:00*93.36*93.38*93.383*93.36
04/10/2014 01:55:00*93.38*93.398*93.405*93.38
04/10/2014 02:00:00*93.398*93.406*93.429*93.396
04/10/2014 02:05:00*93.406*93.362*93.407*93.312
04/10/2014 02:10:00*93.362*93.385*93.398*93.352
04/10/2014 02:15:00*93.385*93.386*93.395*93.368
04/10/2014 02:20:00*93.386*93.387*93.398*93.377
04/10/2014 02:25:00*93.387*93.351*93.391*93.35
04/10/2014 02:30:00*93.351*93.398*93.398*93.338
04/10/2014 02:35:00*93.398*93.441*93.448*93.395
04/10/2014 02:40:00*93.441*93.409*93.458*93.409
04/10/2014 02:45:00*93.409*93.396*93.433*93.378
04/10/2014 02:50:00*93.396*93.407*93.417*93.37
04/10/2014 02:55:00*93.407*93.412*93.418*93.375
04/10/2014 03:00:00*93.412*93.418*93.427*93.402
04/10/2014 03:05:00*93.418*93.432*93.451*93.401
04/10/2014 03:10:00*93.432*93.444*93.477*93.422
04/10/2014 03:15:00*93.444*93.459*93.462*93.413
04/10/2014 03:20:00*93.459*93.44*93.478*93.435
04/10/2014 03:25:00*93.44*93.441*93.45*93.419
04/10/2014 03:30:00*93.441*93.412*93.45*93.401
04/10/2014 03:35:00*93.412*93.405*93.452*93.395
04/10/2014 03:40:00*93.405*93.41*93.463*93.404
04/10/2014 03:45:00*93.41*93.38*93.421*93.37
04/10/2014 03:50:00*93.38*93.39*93.403*93.362
04/10/2014 03:55:00*93.39*93.404*93.411*93.39
04/10/2014 04:00:00*93.404*93.41*93.426*93.395
04/10/2014 04:05:00*93.41*93.405*93.426*93.394
04/10/2014 04:10:00*93.405*93.402*93.424*93.394
04/10/2014 04:15:00*93.402*93.434*93.446*93.398
04/10/2014 04:20:00*93.434*93.415*93.443*93.415
04/10/2014 04:25:00*93.415*93.383*93.429*93.375
04/10/2014 04:30:00*93.383*93.389*93.401*93.378
04/10/2014 04:35:00*93.389*93.384*93.399*93.372
04/10/2014 04:40:00*93.384*93.408*93.411*93.378
04/10/2014 04:45:00*93.408*93.364*93.408*93.332
04/10/2014 04:50:00*93.364*93.364*93.364*93.342
04/10/2014 04:55:00*93.364*93.367*93.396*93.356
04/10/2014 05:00:00*93.367*93.302*93.367*93.285
04/10/2014 05:05:00*93.302*93.302*93.31*93.276
04/10/2014 05:10:00*93.302*93.273*93.303*93.23
04/10/2014 05:15:00*93.273*93.251*93.291*93.216
04/10/2014 05:20:00*93.251*93.252*93.274*93.234
04/10/2014 05:25:00*93.252*93.182*93.255*93.173
04/10/2014 05:30:00*93.182*93.201*93.206*93.165
04/10/2014 05:35:00*93.201*93.24*93.243*93.197
04/10/2014 05:40:00*93.24*93.19*93.248*93.176
04/10/2014 05:45:00*93.19*93.162*93.201*93.162
04/10/2014 05:50:00*93.162*93.157*93.165*93.136
04/10/2014 05:55:00*93.157*93.145*93.178*93.135
04/10/2014 06:00:00*93.145*93.182*93.218*93.143
04/10/2014 06:05:00*93.182*93.223*93.223*93.167
04/10/2014 06:10:00*93.223*93.204*93.233*93.195
04/10/2014 06:15:00*93.204*93.181*93.225*93.164
04/10/2014 06:20:00*93.181*93.186*93.186*93.149
04/10/2014 06:25:00*93.186*93.306*93.308*93.184
04/10/2014 06:30:00*93.306*93.33*93.351*93.292
04/10/2014 06:35:00*93.33*93.319*93.349*93.293
04/10/2014 06:40:00*93.319*93.301*93.319*93.287
04/10/2014 06:45:00*93.301*93.298*93.303*93.283
04/10/2014 06:50:00*93.298*93.287*93.299*93.268
04/10/2014 06:55:00*93.287*93.294*93.294*93.268
04/10/2014 07:00:00*93.294*93.358*93.417*93.293
04/10/2014 07:05:00*93.358*93.274*93.365*93.27
04/10/2014 07:10:00*93.274*93.245*93.282*93.234
04/10/2014 07:15:00*93.245*93.269*93.299*93.229
04/10/2014 07:20:00*93.269*93.273*93.305*93.259
04/10/2014 07:25:00*93.273*93.258*93.273*93.231
04/10/2014 07:30:00*93.258*93.302*93.308*93.255
04/10/2014 07:35:00*93.302*93.375*93.387*93.295
04/10/2014 07:40:00*93.375*93.325*93.375*93.319
04/10/2014 07:45:00*93.325*93.324*93.344*93.319
04/10/2014 07:50:00*93.324*93.306*93.329*93.304
04/10/2014 07:55:00*93.306*93.334*93.351*93.305
04/10/2014 08:00:00*93.334*93.333*93.372*93.327
04/10/2014 08:05:00*93.333*93.334*93.342*93.3
04/10/2014 08:10:00*93.334*93.283*93.336*93.269
04/10/2014 08:15:00*93.283*93.255*93.3*93.25
04/10/2014 08:20:00*93.255*93.232*93.261*93.199
04/10/2014 08:25:00*93.232*93.216*93.251*93.201
04/10/2014 08:30:00*93.216*93.207*93.221*93.193
04/10/2014 08:35:00*93.207*93.265*93.317*93.207
04/10/2014 08:40:00*93.265*93.287*93.306*93.265
04/10/2014 08:45:00*93.287*93.305*93.342*93.287
04/10/2014 08:50:00*93.305*93.273*93.343*93.255
04/10/2014 08:55:00*93.273*93.255*93.277*93.236
04/10/2014 09:00:00*93.255*93.27*93.282*93.236
04/10/2014 09:05:00*93.27*93.368*93.395*93.269
04/10/2014 09:10:00*93.368*93.318*93.388*93.318
04/10/2014 09:15:00*93.318*93.337*93.368*93.312
04/10/2014 09:20:00*93.337*93.333*93.359*93.315
04/10/2014 09:25:00*93.333*93.321*93.342*93.312
04/10/2014 09:30:00*93.321*93.306*93.321*93.292
04/10/2014 09:35:00*93.306*93.272*93.323*93.272
04/10/2014 09:40:00*93.272*93.285*93.318*93.253
04/10/2014 09:45:00*93.285*93.311*93.327*93.28
04/10/2014 09:50:00*93.311*93.243*93.329*93.243
04/10/2014 09:55:00*93.243*93.186*93.27*93.149
04/10/2014 10:00:00*93.186*93.258*93.267*93.167
04/10/2014 10:05:00*93.258*93.278*93.3*93.245
04/10/2014 10:10:00*93.278*93.342*93.352*93.265
04/10/2014 10:15:00*93.342*93.246*93.343*93.242
04/10/2014 10:20:00*93.246*93.115*93.266*93.097
04/10/2014 10:25:00*93.115*93.148*93.208*93.115
04/10/2014 10:30:00*93.148*93.195*93.201*93.136
04/10/2014 10:35:00*93.195*93.207*93.221*93.148
04/10/2014 10:40:00*93.207*93.235*93.265*93.175
04/10/2014 10:45:00*93.235*93.184*93.247*93.181
04/10/2014 10:50:00*93.184*93.132*93.223*93.118
04/10/2014 10:55:00*93.132*93.157*93.158*93.101
04/10/2014 11:00:00*93.157*93.01*93.165*92.998
04/10/2014 11:05:00*93.01*92.999*93.049*92.957
04/10/2014 11:10:00*92.999*92.969*93.014*92.941
04/10/2014 11:15:00*92.969*93.011*93.031*92.918
04/10/2014 11:20:00*93.011*92.978*93.02*92.966
04/10/2014 11:25:00*92.978*92.888*92.98*92.878
04/10/2014 11:30:00*92.888*92.926*92.956*92.862
04/10/2014 11:35:00*92.926*93.007*93.018*92.903
04/10/2014 11:40:00*93.007*92.975*93.01*92.961
04/10/2014 11:45:00*92.975*92.988*93.011*92.951
04/10/2014 11:50:00*92.988*92.96*92.995*92.955
04/10/2014 11:55:00*92.96*92.909*92.96*92.891
04/10/2014 12:00:00*92.909*92.932*92.949*92.874
04/10/2014 12:05:00*92.932*92.884*92.932*92.862
04/10/2014 12:10:00*92.884*92.915*92.935*92.882
04/10/2014 12:15:00*92.915*92.887*92.923*92.855
04/10/2014 12:20:00*92.887*92.95*92.961*92.887
04/10/2014 12:25:00*92.95*92.898*92.96*92.883
04/10/2014 12:30:00*92.898*92.936*92.947*92.874
04/10/2014 12:35:00*92.936*92.945*92.949*92.916
04/10/2014 12:40:00*92.945*92.934*92.96*92.929
04/10/2014 12:45:00*92.934*92.912*92.946*92.895
04/10/2014 12:50:00*92.912*92.924*92.94*92.911
04/10/2014 12:55:00*92.924*92.924*92.932*92.883
04/10/2014 13:00:00*92.924*92.919*92.971*92.909
04/10/2014 13:05:00*92.919*92.964*92.965*92.9
04/10/2014 13:10:00*92.964*92.96*92.978*92.949
04/10/2014 13:15:00*92.96*92.922*92.96*92.917
04/10/2014 13:20:00*92.922*92.881*92.923*92.866
04/10/2014 13:25:00*92.881*92.834*92.886*92.828
04/10/2014 13:30:00*92.834*92.867*92.886*92.823
04/10/2014 13:35:00*92.867*92.887*92.903*92.865
04/10/2014 13:40:00*92.887*92.881*92.904*92.872
04/10/2014 13:45:00*92.881*92.879*92.881*92.841
04/10/2014 13:50:00*92.879*92.883*92.9*92.84
04/10/2014 13:55:00*92.883*92.906*92.908*92.849
04/10/2014 14:00:00*92.906*92.931*92.949*92.906
04/10/2014 14:05:00*92.931*92.955*92.978*92.923
04/10/2014 14:10:00*92.955*92.936*92.964*92.934
04/10/2014 14:15:00*92.936*92.962*92.967*92.933
04/10/2014 14:20:00*92.962*92.928*92.974*92.918
04/10/2014 14:25:00*92.928*92.923*92.95*92.907
04/10/2014 14:30:00*92.923*92.899*92.923*92.881
04/10/2014 14:35:00*92.899*92.898*92.904*92.862
04/10/2014 14:40:00*92.898*92.881*92.898*92.842
04/10/2014 14:45:00*92.881*92.871*92.903*92.871
04/10/2014 14:50:00*92.871*92.824*92.879*92.818
04/10/2014 14:55:00*92.824*92.831*92.863*92.81
04/10/2014 15:00:00*92.831*92.878*92.888*92.815
04/10/2014 15:05:00*92.878*92.813*92.888*92.787
04/10/2014 15:10:00*92.813*92.772*92.828*92.772
04/10/2014 15:15:00*92.772*92.803*92.816*92.76
04/10/2014 15:20:00*92.803*92.833*92.833*92.786
04/10/2014 15:25:00*92.833*92.818*92.844*92.792
04/10/2014 15:30:00*92.818*92.815*92.831*92.795
04/10/2014 15:35:00*92.815*92.871*92.881*92.815
04/10/2014 15:40:00*92.871*92.877*92.89*92.859
04/10/2014 15:45:00*92.877*92.897*92.899*92.854
04/10/2014 15:50:00*92.897*92.873*92.9*92.867
04/10/2014 15:55:00*92.873*92.841*92.881*92.828
04/10/2014 16:00:00*92.841*92.787*92.842*92.786
04/10/2014 16:05:00*92.787*92.858*92.863*92.785
04/10/2014 16:10:00*92.858*92.856*92.884*92.849
04/10/2014 16:15:00*92.856*92.871*92.887*92.856
04/10/2014 16:20:00*92.871*92.836*92.872*92.835
04/10/2014 16:25:00*92.836*92.852*92.855*92.827
04/10/2014 16:30:00*92.852*92.871*92.873*92.85
04/10/2014 16:35:00*92.871*92.873*92.884*92.859
04/10/2014 16:40:00*92.873*92.871*92.885*92.862
04/10/2014 16:45:00*92.871*92.872*92.885*92.867
04/10/2014 16:50:00*92.872*92.856*92.872*92.839
04/10/2014 16:55:00*92.856*92.844*92.863*92.842
04/10/2014 17:00:00*92.844*92.793*92.847*92.793
