04/07/2014 17:05:00*93.94*93.93*93.943*93.916
04/07/2014 17:10:00*93.93*93.952*93.956*93.923
04/07/2014 17:15:00*93.952*93.96*93.964*93.949
04/07/2014 17:20:00*93.96*93.972*93.976*93.959
04/07/2014 17:25:00*93.972*93.957*93.973*93.957
04/07/2014 17:30:00*93.957*93.953*93.976*93.941
04/07/2014 17:35:00*93.953*93.949*93.955*93.945
04/07/2014 17:40:00*93.949*93.948*93.954*93.947
04/07/2014 17:45:00*93.948*93.948*93.954*93.948
04/07/2014 17:50:00*93.948*93.936*93.948*93.935
04/07/2014 17:55:00*93.936*93.927*93.94*93.914
04/07/2014 18:00:00*93.927*93.922*93.929*93.906
04/07/2014 18:05:00*93.922*93.925*93.936*93.922
04/07/2014 18:10:00*93.925*93.92*93.931*93.92
04/07/2014 18:15:00*93.92*93.929*93.934*93.92
04/07/2014 18:20:00*93.929*93.935*93.936*93.927
04/07/2014 18:25:00*93.935*93.925*93.935*93.921
04/07/2014 18:30:00*93.925*93.92*93.934*93.919
04/07/2014 18:35:00*93.92*93.916*93.925*93.91
04/07/2014 18:40:00*93.916*93.918*93.92*93.916
04/07/2014 18:45:00*93.918*93.922*93.922*93.916
04/07/2014 18:50:00*93.922*93.918*93.923*93.91
04/07/2014 18:55:00*93.918*93.928*93.928*93.918
04/07/2014 19:00:00*93.928*93.927*93.93*93.923
04/07/2014 19:05:00*93.927*93.925*93.938*93.922
04/07/2014 19:10:00*93.925*93.936*93.936*93.915
04/07/2014 19:15:00*93.936*93.943*93.95*93.927
04/07/2014 19:20:00*93.943*93.944*93.947*93.94
04/07/2014 19:25:00*93.944*93.941*93.951*93.938
04/07/2014 19:30:00*93.941*93.922*93.941*93.918
04/07/2014 19:35:00*93.922*93.925*93.926*93.917
04/07/2014 19:40:00*93.925*93.928*93.934*93.924
04/07/2014 19:45:00*93.928*93.929*93.935*93.921
04/07/2014 19:50:00*93.929*93.916*93.934*93.91
04/07/2014 19:55:00*93.916*93.898*93.918*93.888
04/07/2014 20:00:00*93.898*93.877*93.899*93.87
04/07/2014 20:05:00*93.877*93.867*93.883*93.855
04/07/2014 20:10:00*93.867*93.837*93.876*93.829
04/07/2014 20:15:00*93.837*93.836*93.858*93.824
04/07/2014 20:20:00*93.836*93.851*93.851*93.812
04/07/2014 20:25:00*93.851*93.766*93.851*93.755
04/07/2014 20:30:00*93.766*93.793*93.824*93.748
04/07/2014 20:35:00*93.793*93.784*93.805*93.766
04/07/2014 20:40:00*93.784*93.768*93.784*93.742
04/07/2014 20:45:00*93.768*93.78*93.789*93.749
04/07/2014 20:50:00*93.78*93.788*93.796*93.765
04/07/2014 20:55:00*93.788*93.81*93.826*93.775
04/07/2014 21:00:00*93.81*93.773*93.816*93.77
04/07/2014 21:05:00*93.773*93.727*93.785*93.705
04/07/2014 21:10:00*93.727*93.715*93.744*93.692
04/07/2014 21:15:00*93.715*93.659*93.747*93.657
04/07/2014 21:20:00*93.659*93.665*93.707*93.659
04/07/2014 21:25:00*93.665*93.722*93.722*93.648
04/07/2014 21:30:00*93.722*93.713*93.728*93.704
04/07/2014 21:35:00*93.713*93.746*93.757*93.681
04/07/2014 21:40:00*93.746*93.744*93.755*93.735
04/07/2014 21:45:00*93.744*93.732*93.746*93.717
04/07/2014 21:50:00*93.732*93.738*93.743*93.713
04/07/2014 21:55:00*93.738*93.708*93.752*93.707
04/07/2014 22:00:00*93.708*93.724*93.729*93.697
04/07/2014 22:05:00*93.724*93.748*93.749*93.717
04/07/2014 22:10:00*93.748*93.723*93.748*93.718
04/07/2014 22:15:00*93.723*93.722*93.741*93.713
04/07/2014 22:20:00*93.722*93.74*93.74*93.711
04/07/2014 22:25:00*93.74*93.746*93.749*93.731
04/07/2014 22:30:00*93.746*93.746*93.77*93.736
04/07/2014 22:35:00*93.746*93.745*93.754*93.741
04/07/2014 22:40:00*93.745*93.719*93.747*93.719
04/07/2014 22:45:00*93.719*93.744*93.751*93.719
04/07/2014 22:50:00*93.744*93.725*93.744*93.718
04/07/2014 22:55:00*93.725*93.77*93.77*93.663
04/07/2014 23:00:00*93.77*93.792*93.869*93.769
04/07/2014 23:05:00*93.792*93.747*93.8*93.746
04/07/2014 23:10:00*93.747*93.768*93.768*93.733
04/07/2014 23:15:00*93.768*93.802*93.807*93.76
04/07/2014 23:20:00*93.802*93.81*93.812*93.794
04/07/2014 23:25:00*93.81*93.806*93.819*93.804
04/07/2014 23:30:00*93.806*93.82*93.822*93.802
04/07/2014 23:35:00*93.82*93.82*93.82*93.797
04/07/2014 23:40:00*93.82*93.908*93.911*93.804
04/07/2014 23:45:00*93.908*93.896*93.925*93.883
04/07/2014 23:50:00*93.896*93.882*93.911*93.879
04/07/2014 23:55:00*93.882*93.895*93.905*93.878
04/08/2014 00:00:00*93.895*93.831*93.895*93.821
04/08/2014 00:05:00*93.831*93.858*93.872*93.831
04/08/2014 00:10:00*93.858*93.854*93.868*93.828
04/08/2014 00:15:00*93.854*93.865*93.865*93.845
04/08/2014 00:20:00*93.865*93.844*93.87*93.843
04/08/2014 00:25:00*93.844*93.843*93.855*93.837
04/08/2014 00:30:00*93.843*93.815*93.851*93.801
04/08/2014 00:35:00*93.815*93.823*93.833*93.803
04/08/2014 00:40:00*93.823*93.823*93.834*93.817
04/08/2014 00:45:00*93.823*93.803*93.827*93.803
04/08/2014 00:50:00*93.803*93.816*93.819*93.795
04/08/2014 00:55:00*93.816*93.848*93.861*93.816
04/08/2014 01:00:00*93.848*93.863*93.868*93.848
04/08/2014 01:05:00*93.863*93.856*93.871*93.855
04/08/2014 01:10:00*93.856*93.858*93.865*93.847
04/08/2014 01:15:00*93.858*93.866*93.887*93.851
04/08/2014 01:20:00*93.866*93.892*93.894*93.866
04/08/2014 01:25:00*93.892*93.866*93.896*93.866
04/08/2014 01:30:00*93.866*93.849*93.869*93.823
04/08/2014 01:35:00*93.849*93.849*93.872*93.846
04/08/2014 01:40:00*93.849*93.851*93.868*93.84
04/08/2014 01:45:00*93.851*93.846*93.869*93.846
04/08/2014 01:50:00*93.846*93.875*93.875*93.841
04/08/2014 01:55:00*93.875*93.858*93.875*93.85
04/08/2014 02:00:00*93.858*93.852*93.867*93.851
04/08/2014 02:05:00*93.852*93.792*93.852*93.754
04/08/2014 02:10:00*93.792*93.766*93.802*93.764
04/08/2014 02:15:00*93.766*93.801*93.801*93.758
04/08/2014 02:20:00*93.801*93.838*93.839*93.794
04/08/2014 02:25:00*93.838*93.85*93.853*93.825
04/08/2014 02:30:00*93.85*93.871*93.871*93.843
04/08/2014 02:35:00*93.871*93.867*93.902*93.862
04/08/2014 02:40:00*93.867*93.8*93.867*93.747
04/08/2014 02:45:00*93.8*93.806*93.853*93.8
04/08/2014 02:50:00*93.806*93.847*93.852*93.788
04/08/2014 02:55:00*93.847*93.851*93.858*93.824
04/08/2014 03:00:00*93.851*93.852*93.871*93.827
04/08/2014 03:05:00*93.852*93.873*93.89*93.839
04/08/2014 03:10:00*93.873*93.826*93.877*93.799
04/08/2014 03:15:00*93.826*93.844*93.892*93.823
04/08/2014 03:20:00*93.844*93.771*93.854*93.757
04/08/2014 03:25:00*93.771*93.782*93.828*93.735
04/08/2014 03:30:00*93.782*93.765*93.806*93.705
04/08/2014 03:35:00*93.765*93.739*93.784*93.735
04/08/2014 03:40:00*93.739*93.764*93.781*93.738
04/08/2014 03:45:00*93.764*93.778*93.786*93.745
04/08/2014 03:50:00*93.778*93.834*93.843*93.773
04/08/2014 03:55:00*93.834*93.862*93.865*93.83
04/08/2014 04:00:00*93.862*93.831*93.884*93.824
04/08/2014 04:05:00*93.831*93.811*93.835*93.803
04/08/2014 04:10:00*93.811*93.798*93.824*93.796
04/08/2014 04:15:00*93.798*93.812*93.835*93.798
04/08/2014 04:20:00*93.812*93.833*93.843*93.805
04/08/2014 04:25:00*93.833*93.901*93.914*93.831
04/08/2014 04:30:00*93.901*93.893*93.935*93.877
04/08/2014 04:35:00*93.893*93.886*93.903*93.856
04/08/2014 04:40:00*93.886*93.873*93.909*93.859
04/08/2014 04:45:00*93.873*93.866*93.873*93.782
04/08/2014 04:50:00*93.866*93.841*93.866*93.812
04/08/2014 04:55:00*93.841*93.844*93.862*93.833
04/08/2014 05:00:00*93.844*93.867*93.877*93.835
04/08/2014 05:05:00*93.867*93.819*93.867*93.815
04/08/2014 05:10:00*93.819*93.816*93.827*93.794
04/08/2014 05:15:00*93.816*93.781*93.819*93.765
04/08/2014 05:20:00*93.781*93.774*93.789*93.771
04/08/2014 05:25:00*93.774*93.768*93.784*93.745
04/08/2014 05:30:00*93.768*93.8*93.817*93.754
04/08/2014 05:35:00*93.8*93.804*93.827*93.794
04/08/2014 05:40:00*93.804*93.802*93.826*93.802
04/08/2014 05:45:00*93.802*93.771*93.802*93.744
04/08/2014 05:50:00*93.771*93.758*93.785*93.753
04/08/2014 05:55:00*93.758*93.775*93.804*93.758
04/08/2014 06:00:00*93.775*93.805*93.805*93.745
04/08/2014 06:05:00*93.805*93.796*93.815*93.776
04/08/2014 06:10:00*93.796*93.821*93.825*93.796
04/08/2014 06:15:00*93.821*93.844*93.851*93.818
04/08/2014 06:20:00*93.844*93.815*93.86*93.815
04/08/2014 06:25:00*93.815*93.848*93.869*93.813
04/08/2014 06:30:00*93.848*93.847*93.866*93.837
04/08/2014 06:35:00*93.847*93.837*93.862*93.831
04/08/2014 06:40:00*93.837*93.832*93.85*93.828
04/08/2014 06:45:00*93.832*93.936*93.937*93.83
04/08/2014 06:50:00*93.936*93.881*93.936*93.88
04/08/2014 06:55:00*93.881*93.89*93.918*93.878
04/08/2014 07:00:00*93.89*93.862*93.89*93.854
04/08/2014 07:05:00*93.862*93.836*93.862*93.833
04/08/2014 07:10:00*93.836*93.874*93.874*93.83
04/08/2014 07:15:00*93.874*93.755*93.874*93.745
04/08/2014 07:20:00*93.755*93.771*93.785*93.736
04/08/2014 07:25:00*93.771*93.732*93.785*93.678
04/08/2014 07:30:00*93.732*93.733*93.76*93.723
04/08/2014 07:35:00*93.733*93.739*93.751*93.714
04/08/2014 07:40:00*93.739*93.765*93.795*93.733
04/08/2014 07:45:00*93.765*93.676*93.765*93.656
04/08/2014 07:50:00*93.676*93.79*93.793*93.676
04/08/2014 07:55:00*93.79*93.752*93.797*93.743
04/08/2014 08:00:00*93.752*93.704*93.752*93.675
04/08/2014 08:05:00*93.704*93.672*93.723*93.614
04/08/2014 08:10:00*93.672*93.652*93.689*93.612
04/08/2014 08:15:00*93.652*93.566*93.674*93.566
04/08/2014 08:20:00*93.566*93.539*93.606*93.53
04/08/2014 08:25:00*93.539*93.404*93.548*93.352
04/08/2014 08:30:00*93.404*93.545*93.563*93.396
04/08/2014 08:35:00*93.545*93.472*93.545*93.384
04/08/2014 08:40:00*93.472*93.477*93.511*93.455
04/08/2014 08:45:00*93.477*93.444*93.504*93.444
04/08/2014 08:50:00*93.444*93.4*93.457*93.395
04/08/2014 08:55:00*93.4*93.434*93.434*93.396
04/08/2014 09:00:00*93.434*93.435*93.455*93.416
04/08/2014 09:05:00*93.435*93.408*93.464*93.4
04/08/2014 09:10:00*93.408*93.349*93.412*93.349
04/08/2014 09:15:00*93.349*93.41*93.411*93.34
04/08/2014 09:20:00*93.41*93.41*93.434*93.39
04/08/2014 09:25:00*93.41*93.448*93.474*93.41
04/08/2014 09:30:00*93.448*93.426*93.459*93.399
04/08/2014 09:35:00*93.426*93.418*93.454*93.385
04/08/2014 09:40:00*93.418*93.452*93.474*93.409
04/08/2014 09:45:00*93.452*93.453*93.487*93.413
04/08/2014 09:50:00*93.453*93.397*93.464*93.397
04/08/2014 09:55:00*93.397*93.395*93.405*93.361
04/08/2014 10:00:00*93.395*93.371*93.426*93.36
04/08/2014 10:05:00*93.371*93.426*93.464*93.36
04/08/2014 10:10:00*93.426*93.408*93.457*93.401
04/08/2014 10:15:00*93.408*93.432*93.435*93.377
04/08/2014 10:20:00*93.432*93.404*93.444*93.382
04/08/2014 10:25:00*93.404*93.344*93.429*93.336
04/08/2014 10:30:00*93.344*93.259*93.357*93.248
04/08/2014 10:35:00*93.259*93.313*93.341*93.259
04/08/2014 10:40:00*93.313*93.382*93.382*93.297
04/08/2014 10:45:00*93.382*93.442*93.456*93.36
04/08/2014 10:50:00*93.442*93.367*93.442*93.362
04/08/2014 10:55:00*93.367*93.443*93.47*93.367
04/08/2014 11:00:00*93.443*93.402*93.461*93.396
04/08/2014 11:05:00*93.402*93.437*93.472*93.389
04/08/2014 11:10:00*93.437*93.447*93.476*93.423
04/08/2014 11:15:00*93.447*93.41*93.447*93.371
04/08/2014 11:20:00*93.41*93.442*93.477*93.397
04/08/2014 11:25:00*93.442*93.461*93.472*93.402
04/08/2014 11:30:00*93.461*93.417*93.465*93.415
04/08/2014 11:35:00*93.417*93.511*93.531*93.416
04/08/2014 11:40:00*93.511*93.52*93.579*93.468
04/08/2014 11:45:00*93.52*93.473*93.522*93.445
04/08/2014 11:50:00*93.473*93.465*93.509*93.446
04/08/2014 11:55:00*93.465*93.454*93.476*93.432
04/08/2014 12:00:00*93.454*93.489*93.506*93.452
04/08/2014 12:05:00*93.489*93.461*93.489*93.453
04/08/2014 12:10:00*93.461*93.493*93.519*93.461
04/08/2014 12:15:00*93.493*93.467*93.515*93.467
04/08/2014 12:20:00*93.467*93.46*93.479*93.436
04/08/2014 12:25:00*93.46*93.442*93.465*93.428
04/08/2014 12:30:00*93.442*93.432*93.442*93.404
04/08/2014 12:35:00*93.432*93.408*93.434*93.408
04/08/2014 12:40:00*93.408*93.372*93.413*93.361
04/08/2014 12:45:00*93.372*93.371*93.382*93.34
04/08/2014 12:50:00*93.371*93.378*93.381*93.351
04/08/2014 12:55:00*93.378*93.31*93.382*93.288
04/08/2014 13:00:00*93.31*93.307*93.326*93.263
04/08/2014 13:05:00*93.307*93.277*93.323*93.271
04/08/2014 13:10:00*93.277*93.266*93.305*93.249
04/08/2014 13:15:00*93.266*93.289*93.298*93.254
04/08/2014 13:20:00*93.289*93.281*93.3*93.269
04/08/2014 13:25:00*93.281*93.312*93.323*93.28
04/08/2014 13:30:00*93.312*93.304*93.331*93.303
04/08/2014 13:35:00*93.304*93.297*93.311*93.276
04/08/2014 13:40:00*93.297*93.286*93.303*93.275
04/08/2014 13:45:00*93.286*93.289*93.302*93.265
04/08/2014 13:50:00*93.289*93.272*93.295*93.263
04/08/2014 13:55:00*93.272*93.267*93.274*93.247
04/08/2014 14:00:00*93.267*93.247*93.274*93.247
04/08/2014 14:05:00*93.247*93.232*93.269*93.222
04/08/2014 14:10:00*93.232*93.12*93.247*93.109
04/08/2014 14:15:00*93.12*93.168*93.183*93.114
04/08/2014 14:20:00*93.168*93.046*93.184*93.012
04/08/2014 14:25:00*93.046*93.027*93.057*92.966
04/08/2014 14:30:00*93.027*93.061*93.086*93.013
04/08/2014 14:35:00*93.061*93.032*93.07*93.014
04/08/2014 14:40:00*93.032*92.973*93.05*92.963
04/08/2014 14:45:00*92.973*92.921*92.987*92.919
04/08/2014 14:50:00*92.921*92.973*92.984*92.901
04/08/2014 14:55:00*92.973*92.971*92.996*92.948
04/08/2014 15:00:00*92.971*93.024*93.029*92.968
04/08/2014 15:05:00*93.024*93.003*93.036*92.993
04/08/2014 15:10:00*93.003*93.025*93.032*92.991
04/08/2014 15:15:00*93.025*93.02*93.036*92.993
04/08/2014 15:20:00*93.02*93.032*93.04*93.013
04/08/2014 15:25:00*93.032*93.037*93.052*93.027
04/08/2014 15:30:00*93.037*93.074*93.081*93.037
04/08/2014 15:35:00*93.074*93.085*93.098*93.071
04/08/2014 15:40:00*93.085*93.095*93.111*93.081
04/08/2014 15:45:00*93.095*93.1*93.115*93.086
04/08/2014 15:50:00*93.1*93.105*93.111*93.092
04/08/2014 15:55:00*93.105*93.105*93.121*93.091
04/08/2014 16:00:00*93.105*93.103*93.112*93.079
04/08/2014 16:05:00*93.103*93.157*93.164*93.094
04/08/2014 16:10:00*93.157*93.165*93.167*93.149
04/08/2014 16:15:00*93.165*93.149*93.189*93.14
04/08/2014 16:20:00*93.149*93.142*93.159*93.13
04/08/2014 16:25:00*93.142*93.144*93.162*93.137
04/08/2014 16:30:00*93.144*93.142*93.144*93.119
04/08/2014 16:35:00*93.142*93.153*93.18*93.134
04/08/2014 16:40:00*93.153*93.168*93.17*93.143
04/08/2014 16:45:00*93.168*93.103*93.169*93.097
04/08/2014 16:50:00*93.103*93.14*93.142*93.103
04/08/2014 16:55:00*93.14*93.16*93.162*93.133
04/08/2014 17:00:00*93.16*93.159*93.174*93.154
