04/06/2014 17:05:00*93.959*94.038*94.038*93.959
04/06/2014 17:10:00*94.038*94.036*94.045*94.034
04/06/2014 17:15:00*94.036*94.034*94.043*94.027
04/06/2014 17:20:00*94.034*94.037*94.042*94.034
04/06/2014 17:25:00*94.037*94.061*94.071*94.031
04/06/2014 17:30:00*94.061*94.075*94.075*94.061
04/06/2014 17:35:00*94.075*94.066*94.075*94.056
04/06/2014 17:40:00*94.066*94.097*94.1*94.066
04/06/2014 17:45:00*94.097*94.094*94.097*94.09
04/06/2014 17:50:00*94.094*94.089*94.096*94.078
04/06/2014 17:55:00*94.089*94.089*94.109*94.089
04/06/2014 18:00:00*94.089*94.09*94.099*94.089
04/06/2014 18:05:00*94.09*94.079*94.091*94.049
04/06/2014 18:10:00*94.079*94.066*94.079*94.066
04/06/2014 18:15:00*94.066*94.078*94.081*94.066
04/06/2014 18:20:00*94.078*94.071*94.08*94.062
04/06/2014 18:25:00*94.071*94.076*94.087*94.071
04/06/2014 18:30:00*94.076*94.067*94.081*94.065
04/06/2014 18:35:00*94.067*94.077*94.084*94.067
04/06/2014 18:40:00*94.077*94.094*94.099*94.077
04/06/2014 18:45:00*94.094*94.107*94.107*94.092
04/06/2014 18:50:00*94.107*94.098*94.117*94.095
04/06/2014 18:55:00*94.098*94.087*94.109*94.085
04/06/2014 19:00:00*94.087*94.08*94.089*94.059
04/06/2014 19:05:00*94.08*94.101*94.11*94.08
04/06/2014 19:10:00*94.101*94.098*94.11*94.091
04/06/2014 19:15:00*94.098*94.105*94.117*94.096
04/06/2014 19:20:00*94.105*94.106*94.108*94.098
04/06/2014 19:25:00*94.106*94.119*94.121*94.099
04/06/2014 19:30:00*94.119*94.122*94.122*94.102
04/06/2014 19:35:00*94.122*94.15*94.151*94.122
04/06/2014 19:40:00*94.15*94.155*94.157*94.143
04/06/2014 19:45:00*94.155*94.142*94.159*94.139
04/06/2014 19:50:00*94.142*94.118*94.142*94.11
04/06/2014 19:55:00*94.118*94.11*94.13*94.101
04/06/2014 20:00:00*94.11*94.08*94.114*94.065
04/06/2014 20:05:00*94.08*94.095*94.1*94.071
04/06/2014 20:10:00*94.095*94.074*94.095*94.065
04/06/2014 20:15:00*94.074*94.04*94.08*94.032
04/06/2014 20:20:00*94.04*94.059*94.06*94.026
04/06/2014 20:25:00*94.059*94.051*94.082*94.044
04/06/2014 20:30:00*94.051*94.029*94.059*94.024
04/06/2014 20:35:00*94.029*93.986*94.032*93.969
04/06/2014 20:40:00*93.986*93.983*94.008*93.973
04/06/2014 20:45:00*93.983*94.006*94.012*93.983
04/06/2014 20:50:00*94.006*94.01*94.016*93.99
04/06/2014 20:55:00*94.01*94.002*94.022*93.996
04/06/2014 21:00:00*94.002*94.02*94.021*93.992
04/06/2014 21:05:00*94.02*94.068*94.071*94.02
04/06/2014 21:10:00*94.068*94.06*94.085*94.048
04/06/2014 21:15:00*94.06*94.074*94.081*94.056
04/06/2014 21:20:00*94.074*94.076*94.082*94.07
04/06/2014 21:25:00*94.076*94.122*94.14*94.076
04/06/2014 21:30:00*94.122*94.101*94.139*94.1
04/06/2014 21:35:00*94.101*94.103*94.109*94.099
04/06/2014 21:40:00*94.103*94.137*94.138*94.103
04/06/2014 21:45:00*94.137*94.12*94.151*94.113
04/06/2014 21:50:00*94.12*94.131*94.137*94.12
04/06/2014 21:55:00*94.131*94.141*94.158*94.131
04/06/2014 22:00:00*94.141*94.13*94.146*94.126
04/06/2014 22:05:00*94.13*94.161*94.183*94.126
04/06/2014 22:10:00*94.161*94.175*94.186*94.157
04/06/2014 22:15:00*94.175*94.176*94.189*94.166
04/06/2014 22:20:00*94.176*94.168*94.201*94.168
04/06/2014 22:25:00*94.168*94.152*94.168*94.15
04/06/2014 22:30:00*94.152*94.162*94.164*94.149
04/06/2014 22:35:00*94.162*94.158*94.167*94.145
04/06/2014 22:40:00*94.158*94.112*94.158*94.108
04/06/2014 22:45:00*94.112*94.088*94.112*94.059
04/06/2014 22:50:00*94.088*94.094*94.102*94.087
04/06/2014 22:55:00*94.094*94.104*94.104*94.082
04/06/2014 23:00:00*94.104*94.105*94.119*94.104
04/06/2014 23:05:00*94.105*94.106*94.106*94.088
04/06/2014 23:10:00*94.106*94.096*94.106*94.085
04/06/2014 23:15:00*94.096*94.091*94.098*94.087
04/06/2014 23:20:00*94.091*94.1*94.107*94.083
04/06/2014 23:25:00*94.1*94.1*94.108*94.087
04/06/2014 23:30:00*94.1*94.117*94.125*94.097
04/06/2014 23:35:00*94.117*94.108*94.12*94.107
04/06/2014 23:40:00*94.108*94.087*94.11*94.086
04/06/2014 23:45:00*94.087*94.092*94.095*94.08
04/06/2014 23:50:00*94.092*94.096*94.098*94.089
04/06/2014 23:55:00*94.096*94.082*94.098*94.08
04/07/2014 00:00:00*94.082*94.049*94.082*94.048
04/07/2014 00:05:00*94.049*94.066*94.067*94.049
04/07/2014 00:10:00*94.066*94.062*94.069*94.053
04/07/2014 00:15:00*94.062*94.064*94.073*94.058
04/07/2014 00:20:00*94.064*94.06*94.065*94.055
04/07/2014 00:25:00*94.06*94.057*94.064*94.051
04/07/2014 00:30:00*94.057*94.052*94.064*94.048
04/07/2014 00:35:00*94.052*94.045*94.053*94.042
04/07/2014 00:40:00*94.045*94.026*94.046*94.024
04/07/2014 00:45:00*94.026*93.926*94.027*93.92
04/07/2014 00:50:00*93.926*93.913*93.947*93.899
04/07/2014 00:55:00*93.913*93.924*93.924*93.9
04/07/2014 01:00:00*93.924*93.898*93.924*93.881
04/07/2014 01:05:00*93.898*93.838*93.905*93.809
04/07/2014 01:10:00*93.838*93.826*93.855*93.804
04/07/2014 01:15:00*93.826*93.812*93.854*93.806
04/07/2014 01:20:00*93.812*93.84*93.847*93.811
04/07/2014 01:25:00*93.84*93.851*93.863*93.84
04/07/2014 01:30:00*93.851*93.849*93.86*93.836
04/07/2014 01:35:00*93.849*93.873*93.873*93.845
04/07/2014 01:40:00*93.873*93.889*93.889*93.868
04/07/2014 01:45:00*93.889*93.89*93.899*93.868
04/07/2014 01:50:00*93.89*93.879*93.894*93.877
04/07/2014 01:55:00*93.879*93.873*93.9*93.867
04/07/2014 02:00:00*93.873*93.86*93.884*93.855
04/07/2014 02:05:00*93.86*93.961*93.971*93.847
04/07/2014 02:10:00*93.961*93.974*93.983*93.957
04/07/2014 02:15:00*93.974*93.975*93.976*93.948
04/07/2014 02:20:00*93.975*93.965*93.999*93.958
04/07/2014 02:25:00*93.965*93.966*93.995*93.957
04/07/2014 02:30:00*93.966*93.986*93.986*93.959
04/07/2014 02:35:00*93.986*93.956*93.996*93.949
04/07/2014 02:40:00*93.956*93.939*93.968*93.939
04/07/2014 02:45:00*93.939*93.916*93.939*93.91
04/07/2014 02:50:00*93.916*93.885*93.921*93.879
04/07/2014 02:55:00*93.885*93.951*93.951*93.881
04/07/2014 03:00:00*93.951*93.963*93.974*93.938
04/07/2014 03:05:00*93.963*93.989*93.992*93.963
04/07/2014 03:10:00*93.989*93.993*93.997*93.973
04/07/2014 03:15:00*93.993*93.994*94.011*93.985
04/07/2014 03:20:00*93.994*93.965*94.002*93.953
04/07/2014 03:25:00*93.965*93.978*93.989*93.965
04/07/2014 03:30:00*93.978*94.012*94.012*93.97
04/07/2014 03:35:00*94.012*93.997*94.025*93.984
04/07/2014 03:40:00*93.997*93.998*94.004*93.987
04/07/2014 03:45:00*93.998*93.953*94.011*93.953
04/07/2014 03:50:00*93.953*93.894*93.964*93.885
04/07/2014 03:55:00*93.894*93.852*93.902*93.852
04/07/2014 04:00:00*93.852*93.88*93.882*93.84
04/07/2014 04:05:00*93.88*93.914*93.917*93.875
04/07/2014 04:10:00*93.914*93.882*93.92*93.859
04/07/2014 04:15:00*93.882*93.891*93.892*93.866
04/07/2014 04:20:00*93.891*93.883*93.9*93.878
04/07/2014 04:25:00*93.883*93.885*93.885*93.873
04/07/2014 04:30:00*93.885*93.881*93.897*93.874
04/07/2014 04:35:00*93.881*93.866*93.881*93.866
04/07/2014 04:40:00*93.866*93.854*93.868*93.847
04/07/2014 04:45:00*93.854*93.835*93.854*93.827
04/07/2014 04:50:00*93.835*93.833*93.838*93.822
04/07/2014 04:55:00*93.833*93.817*93.833*93.814
04/07/2014 05:00:00*93.817*93.812*93.825*93.812
04/07/2014 05:05:00*93.812*93.843*93.843*93.812
04/07/2014 05:10:00*93.843*93.851*93.86*93.841
04/07/2014 05:15:00*93.851*93.844*93.853*93.825
04/07/2014 05:20:00*93.844*93.855*93.864*93.842
04/07/2014 05:25:00*93.855*93.863*93.865*93.852
04/07/2014 05:30:00*93.863*93.871*93.879*93.863
04/07/2014 05:35:00*93.871*93.87*93.886*93.864
04/07/2014 05:40:00*93.87*93.903*93.905*93.868
04/07/2014 05:45:00*93.903*93.881*93.908*93.876
04/07/2014 05:50:00*93.881*93.876*93.891*93.873
04/07/2014 05:55:00*93.876*93.882*93.885*93.871
04/07/2014 06:00:00*93.882*93.887*93.894*93.867
04/07/2014 06:05:00*93.887*93.904*93.907*93.876
04/07/2014 06:10:00*93.904*93.941*93.944*93.902
04/07/2014 06:15:00*93.941*93.921*93.941*93.9
04/07/2014 06:20:00*93.921*93.888*93.921*93.879
04/07/2014 06:25:00*93.888*93.858*93.888*93.858
04/07/2014 06:30:00*93.858*93.876*93.889*93.853
04/07/2014 06:35:00*93.876*93.868*93.892*93.868
04/07/2014 06:40:00*93.868*93.855*93.881*93.851
04/07/2014 06:45:00*93.855*93.884*93.884*93.854
04/07/2014 06:50:00*93.884*93.835*93.884*93.835
04/07/2014 06:55:00*93.835*93.843*93.852*93.829
04/07/2014 07:00:00*93.843*93.831*93.851*93.818
04/07/2014 07:05:00*93.831*93.816*93.836*93.797
04/07/2014 07:10:00*93.816*93.768*93.817*93.764
04/07/2014 07:15:00*93.768*93.747*93.77*93.746
04/07/2014 07:20:00*93.747*93.734*93.752*93.729
04/07/2014 07:25:00*93.734*93.764*93.766*93.731
04/07/2014 07:30:00*93.764*93.835*93.859*93.761
04/07/2014 07:35:00*93.835*93.871*93.877*93.835
04/07/2014 07:40:00*93.871*93.879*93.899*93.853
04/07/2014 07:45:00*93.879*93.845*93.883*93.839
04/07/2014 07:50:00*93.845*93.805*93.845*93.802
04/07/2014 07:55:00*93.805*93.876*93.884*93.789
04/07/2014 08:00:00*93.876*93.944*93.951*93.869
04/07/2014 08:05:00*93.944*93.904*93.944*93.88
04/07/2014 08:10:00*93.904*93.883*93.925*93.881
04/07/2014 08:15:00*93.883*93.878*93.893*93.875
04/07/2014 08:20:00*93.878*93.894*93.894*93.874
04/07/2014 08:25:00*93.894*93.885*93.894*93.875
04/07/2014 08:30:00*93.885*93.862*93.89*93.851
04/07/2014 08:35:00*93.862*93.826*93.863*93.811
04/07/2014 08:40:00*93.826*93.79*93.831*93.778
04/07/2014 08:45:00*93.79*93.797*93.812*93.777
04/07/2014 08:50:00*93.797*93.785*93.806*93.776
04/07/2014 08:55:00*93.785*93.8*93.801*93.785
04/07/2014 09:00:00*93.8*93.783*93.8*93.771
04/07/2014 09:05:00*93.783*93.787*93.822*93.778
04/07/2014 09:10:00*93.787*93.742*93.789*93.726
04/07/2014 09:15:00*93.742*93.753*93.764*93.724
04/07/2014 09:20:00*93.753*93.789*93.797*93.753
04/07/2014 09:25:00*93.789*93.785*93.818*93.765
04/07/2014 09:30:00*93.785*93.78*93.791*93.759
04/07/2014 09:35:00*93.78*93.778*93.804*93.768
04/07/2014 09:40:00*93.778*93.711*93.785*93.699
04/07/2014 09:45:00*93.711*93.697*93.733*93.671
04/07/2014 09:50:00*93.697*93.725*93.763*93.661
04/07/2014 09:55:00*93.725*93.734*93.746*93.698
04/07/2014 10:00:00*93.734*93.91*93.925*93.734
04/07/2014 10:05:00*93.91*93.976*93.998*93.876
04/07/2014 10:10:00*93.976*94.034*94.041*93.957
04/07/2014 10:15:00*94.034*94.067*94.07*94.01
04/07/2014 10:20:00*94.067*94.051*94.081*94.025
04/07/2014 10:25:00*94.051*94.002*94.051*93.986
04/07/2014 10:30:00*94.002*93.934*94.015*93.925
04/07/2014 10:35:00*93.934*94.048*94.049*93.904
04/07/2014 10:40:00*94.048*93.978*94.057*93.967
04/07/2014 10:45:00*93.978*94.045*94.045*93.957
04/07/2014 10:50:00*94.045*94.043*94.068*94.011
04/07/2014 10:55:00*94.043*94.045*94.06*94.011
04/07/2014 11:00:00*94.045*93.929*94.062*93.922
04/07/2014 11:05:00*93.929*93.965*93.984*93.899
04/07/2014 11:10:00*93.965*93.955*93.981*93.943
04/07/2014 11:15:00*93.955*93.92*93.986*93.916
04/07/2014 11:20:00*93.92*93.889*93.924*93.864
04/07/2014 11:25:00*93.889*93.845*93.891*93.819
04/07/2014 11:30:00*93.845*93.926*93.93*93.845
04/07/2014 11:35:00*93.926*93.92*93.953*93.888
04/07/2014 11:40:00*93.92*93.952*93.954*93.912
04/07/2014 11:45:00*93.952*93.934*93.961*93.914
04/07/2014 11:50:00*93.934*93.951*93.965*93.912
04/07/2014 11:55:00*93.951*93.93*93.959*93.906
04/07/2014 12:00:00*93.93*93.9*93.931*93.883
04/07/2014 12:05:00*93.9*93.931*93.942*93.872
04/07/2014 12:10:00*93.931*93.908*93.939*93.904
04/07/2014 12:15:00*93.908*93.923*93.939*93.898
04/07/2014 12:20:00*93.923*93.895*93.924*93.871
04/07/2014 12:25:00*93.895*93.926*93.931*93.88
04/07/2014 12:30:00*93.926*93.958*93.963*93.926
04/07/2014 12:35:00*93.958*93.997*94.002*93.945
04/07/2014 12:40:00*93.997*94.028*94.036*93.982
04/07/2014 12:45:00*94.028*93.996*94.033*93.994
04/07/2014 12:50:00*93.996*93.985*94.004*93.978
04/07/2014 12:55:00*93.985*94.015*94.016*93.985
04/07/2014 13:00:00*94.015*94.015*94.042*94.006
04/07/2014 13:05:00*94.015*94.016*94.024*93.999
04/07/2014 13:10:00*94.016*93.968*94.017*93.945
04/07/2014 13:15:00*93.968*94.017*94.025*93.96
04/07/2014 13:20:00*94.017*93.991*94.022*93.989
04/07/2014 13:25:00*93.991*94.036*94.042*93.986
04/07/2014 13:30:00*94.036*94.004*94.036*93.987
04/07/2014 13:35:00*94.004*94.008*94.018*93.968
04/07/2014 13:40:00*94.008*93.963*94.008*93.961
04/07/2014 13:45:00*93.963*93.928*93.971*93.924
04/07/2014 13:50:00*93.928*93.965*93.965*93.927
04/07/2014 13:55:00*93.965*93.946*93.977*93.94
04/07/2014 14:00:00*93.946*93.947*93.956*93.942
04/07/2014 14:05:00*93.947*93.973*93.981*93.925
04/07/2014 14:10:00*93.973*93.964*93.999*93.96
04/07/2014 14:15:00*93.964*93.951*93.987*93.951
04/07/2014 14:20:00*93.951*93.946*93.965*93.946
04/07/2014 14:25:00*93.946*93.937*93.946*93.929
04/07/2014 14:30:00*93.937*93.959*93.976*93.933
04/07/2014 14:35:00*93.959*93.943*93.965*93.942
04/07/2014 14:40:00*93.943*93.961*93.961*93.925
04/07/2014 14:45:00*93.961*93.976*93.98*93.951
04/07/2014 14:50:00*93.976*93.988*93.996*93.974
04/07/2014 14:55:00*93.988*93.99*94.011*93.984
04/07/2014 15:00:00*93.99*94.0*94.03*93.988
04/07/2014 15:05:00*94.0*94.001*94.006*93.992
04/07/2014 15:10:00*94.001*94.0*94.003*93.977
04/07/2014 15:15:00*94.0*94.025*94.03*93.982
04/07/2014 15:20:00*94.025*94.037*94.045*94.02
04/07/2014 15:25:00*94.037*94.032*94.042*94.022
04/07/2014 15:30:00*94.032*94.055*94.06*94.031
04/07/2014 15:35:00*94.055*94.008*94.055*94.008
04/07/2014 15:40:00*94.008*94.025*94.031*94.008
04/07/2014 15:45:00*94.025*94.001*94.036*93.999
04/07/2014 15:50:00*94.001*93.999*94.018*93.994
04/07/2014 15:55:00*93.999*93.934*93.999*93.925
04/07/2014 16:00:00*93.934*93.963*93.98*93.934
04/07/2014 16:05:00*93.963*93.95*93.969*93.946
04/07/2014 16:10:00*93.95*93.942*93.966*93.941
04/07/2014 16:15:00*93.942*93.954*93.954*93.942
04/07/2014 16:20:00*93.954*93.956*93.966*93.952
04/07/2014 16:25:00*93.956*93.951*93.956*93.932
04/07/2014 16:30:00*93.951*93.924*93.951*93.92
04/07/2014 16:35:00*93.924*93.939*93.942*93.924
04/07/2014 16:40:00*93.939*93.924*93.941*93.916
04/07/2014 16:45:00*93.924*93.916*93.926*93.903
04/07/2014 16:50:00*93.916*93.902*93.923*93.901
04/07/2014 16:55:00*93.902*93.953*93.953*93.901
04/07/2014 17:00:00*93.953*93.94*93.954*93.938
