04/06/2014 15:00:00*94.038*94.038*94.038*94.038
04/06/2014 15:05:00*94.038*94.137*94.138*93.989
04/06/2014 15:10:00*94.137*94.035*94.137*94.035
04/06/2014 15:15:00*94.035*94.043*94.079*94.035
04/06/2014 15:20:00*94.043*94.022*94.063*94.021
04/06/2014 15:25:00*94.022*94.021*94.027*94.013
04/06/2014 15:30:00*94.021*93.995*94.026*93.966
04/06/2014 15:35:00*93.995*93.993*93.995*93.992
04/06/2014 15:40:00*93.993*93.984*93.994*93.971
04/06/2014 15:45:00*93.984*93.966*94.01*93.966
04/06/2014 15:50:00*93.966*94.01*94.01*93.966
04/06/2014 15:55:00*94.01*93.966*94.016*93.966
04/06/2014 16:00:00*93.966*93.966*93.966*93.966
04/06/2014 16:05:00*93.966*93.966*93.966*93.966
04/06/2014 16:10:00*93.966*94.011*94.016*93.966
04/06/2014 16:15:00*94.011*94.011*94.022*94.002
04/06/2014 16:20:00*94.011*94.013*94.017*94.011
04/06/2014 16:25:00*94.013*94.013*94.03*93.98
04/06/2014 16:30:00*94.013*94.013*94.013*94.013
04/06/2014 16:35:00*94.013*94.013*94.021*93.975
04/06/2014 16:40:00*94.013*94.012*94.013*94.012
04/06/2014 16:45:00*94.012*94.012*94.016*94.012
04/06/2014 16:50:00*94.012*94.017*94.021*94.012
04/06/2014 16:55:00*94.017*93.989*94.035*93.989
04/06/2014 17:00:00*93.989*93.959*94.04*93.959
