04/03/2014 17:05:00*94.119*94.149*94.152*94.119
04/03/2014 17:10:00*94.149*94.153*94.171*94.146
04/03/2014 17:15:00*94.153*94.148*94.16*94.148
04/03/2014 17:20:00*94.148*94.15*94.165*94.148
04/03/2014 17:25:00*94.15*94.166*94.168*94.15
04/03/2014 17:30:00*94.166*94.166*94.171*94.162
04/03/2014 17:35:00*94.166*94.148*94.168*94.144
04/03/2014 17:40:00*94.148*94.147*94.156*94.145
04/03/2014 17:45:00*94.147*94.151*94.157*94.147
04/03/2014 17:50:00*94.151*94.151*94.153*94.145
04/03/2014 17:55:00*94.151*94.143*94.152*94.14
04/03/2014 18:00:00*94.143*94.126*94.144*94.121
04/03/2014 18:05:00*94.126*94.131*94.133*94.103
04/03/2014 18:10:00*94.131*94.118*94.136*94.118
04/03/2014 18:15:00*94.118*94.121*94.121*94.113
04/03/2014 18:20:00*94.121*94.118*94.123*94.118
04/03/2014 18:25:00*94.118*94.123*94.129*94.118
04/03/2014 18:30:00*94.123*94.113*94.123*94.109
04/03/2014 18:35:00*94.113*94.11*94.114*94.104
04/03/2014 18:40:00*94.11*94.134*94.136*94.105
04/03/2014 18:45:00*94.134*94.121*94.136*94.102
04/03/2014 18:50:00*94.121*94.116*94.121*94.111
04/03/2014 18:55:00*94.116*94.128*94.128*94.114
04/03/2014 19:00:00*94.128*94.12*94.129*94.115
04/03/2014 19:05:00*94.12*94.113*94.122*94.109
04/03/2014 19:10:00*94.113*94.14*94.146*94.107
04/03/2014 19:15:00*94.14*94.133*94.14*94.133
04/03/2014 19:20:00*94.133*94.12*94.139*94.12
04/03/2014 19:25:00*94.12*94.097*94.136*94.097
04/03/2014 19:30:00*94.097*94.107*94.109*94.092
04/03/2014 19:35:00*94.107*94.12*94.124*94.107
04/03/2014 19:40:00*94.12*94.145*94.15*94.118
04/03/2014 19:45:00*94.145*94.147*94.152*94.139
04/03/2014 19:50:00*94.147*94.152*94.157*94.146
04/03/2014 19:55:00*94.152*94.153*94.161*94.149
04/03/2014 20:00:00*94.153*94.136*94.155*94.133
04/03/2014 20:05:00*94.136*94.141*94.17*94.13
04/03/2014 20:10:00*94.141*94.153*94.157*94.123
04/03/2014 20:15:00*94.153*94.164*94.171*94.132
04/03/2014 20:20:00*94.164*94.181*94.181*94.152
04/03/2014 20:25:00*94.181*94.153*94.181*94.133
04/03/2014 20:30:00*94.153*94.145*94.168*94.139
04/03/2014 20:35:00*94.145*94.143*94.15*94.137
04/03/2014 20:40:00*94.143*94.151*94.156*94.125
04/03/2014 20:45:00*94.151*94.159*94.161*94.151
04/03/2014 20:50:00*94.159*94.156*94.161*94.147
04/03/2014 20:55:00*94.156*94.111*94.164*94.109
04/03/2014 21:00:00*94.111*94.126*94.133*94.111
04/03/2014 21:05:00*94.126*94.109*94.13*94.091
04/03/2014 21:10:00*94.109*94.124*94.124*94.109
04/03/2014 21:15:00*94.124*94.113*94.125*94.099
04/03/2014 21:20:00*94.113*94.133*94.141*94.113
04/03/2014 21:25:00*94.133*94.138*94.143*94.13
04/03/2014 21:30:00*94.138*94.152*94.157*94.138
04/03/2014 21:35:00*94.152*94.139*94.154*94.131
04/03/2014 21:40:00*94.139*94.161*94.162*94.139
04/03/2014 21:45:00*94.161*94.153*94.165*94.153
04/03/2014 21:50:00*94.153*94.155*94.16*94.146
04/03/2014 21:55:00*94.155*94.141*94.156*94.138
04/03/2014 22:00:00*94.141*94.167*94.168*94.125
04/03/2014 22:05:00*94.167*94.179*94.179*94.167
04/03/2014 22:10:00*94.179*94.182*94.186*94.177
04/03/2014 22:15:00*94.182*94.173*94.188*94.17
04/03/2014 22:20:00*94.173*94.178*94.189*94.169
04/03/2014 22:25:00*94.178*94.182*94.184*94.17
04/03/2014 22:30:00*94.182*94.176*94.182*94.176
04/03/2014 22:35:00*94.176*94.183*94.187*94.173
04/03/2014 22:40:00*94.183*94.215*94.216*94.181
04/03/2014 22:45:00*94.215*94.22*94.225*94.213
04/03/2014 22:50:00*94.22*94.215*94.223*94.207
04/03/2014 22:55:00*94.215*94.212*94.224*94.204
04/03/2014 23:00:00*94.212*94.219*94.219*94.204
04/03/2014 23:05:00*94.219*94.204*94.224*94.204
04/03/2014 23:10:00*94.204*94.208*94.209*94.204
04/03/2014 23:15:00*94.208*94.202*94.213*94.197
04/03/2014 23:20:00*94.202*94.196*94.219*94.187
04/03/2014 23:25:00*94.196*94.208*94.216*94.196
04/03/2014 23:30:00*94.208*94.231*94.232*94.208
04/03/2014 23:35:00*94.231*94.208*94.235*94.205
04/03/2014 23:40:00*94.208*94.211*94.229*94.204
04/03/2014 23:45:00*94.211*94.198*94.214*94.187
04/03/2014 23:50:00*94.198*94.21*94.21*94.195
04/03/2014 23:55:00*94.21*94.197*94.21*94.185
04/04/2014 00:05:00*94.209*94.171*94.214*94.168
04/04/2014 00:10:00*94.171*94.169*94.178*94.166
04/04/2014 00:15:00*94.169*94.162*94.178*94.16
04/04/2014 00:20:00*94.162*94.185*94.189*94.162
04/04/2014 00:25:00*94.185*94.188*94.198*94.179
04/04/2014 00:30:00*94.188*94.203*94.204*94.176
04/04/2014 00:35:00*94.203*94.194*94.207*94.189
04/04/2014 00:40:00*94.194*94.197*94.201*94.176
04/04/2014 00:45:00*94.197*94.21*94.223*94.188
04/04/2014 00:50:00*94.21*94.205*94.218*94.205
04/04/2014 00:55:00*94.205*94.207*94.214*94.183
04/04/2014 01:00:00*94.207*94.203*94.207*94.19
04/04/2014 01:05:00*94.203*94.177*94.207*94.177
04/04/2014 01:10:00*94.177*94.195*94.2*94.177
04/04/2014 01:15:00*94.195*94.19*94.199*94.188
04/04/2014 01:20:00*94.19*94.19*94.194*94.186
04/04/2014 01:25:00*94.19*94.197*94.203*94.19
04/04/2014 01:30:00*94.197*94.189*94.201*94.186
04/04/2014 01:35:00*94.189*94.174*94.192*94.174
04/04/2014 01:40:00*94.174*94.193*94.193*94.161
04/04/2014 01:45:00*94.193*94.165*94.205*94.164
04/04/2014 01:50:00*94.165*94.166*94.177*94.163
04/04/2014 01:55:00*94.166*94.181*94.186*94.166
04/04/2014 02:00:00*94.181*94.186*94.205*94.179
04/04/2014 02:05:00*94.186*94.201*94.203*94.164
04/04/2014 02:10:00*94.201*94.169*94.207*94.162
04/04/2014 02:15:00*94.169*94.16*94.195*94.16
04/04/2014 02:20:00*94.16*94.148*94.162*94.132
04/04/2014 02:25:00*94.148*94.175*94.176*94.139
04/04/2014 02:30:00*94.175*94.203*94.205*94.175
04/04/2014 02:35:00*94.203*94.189*94.206*94.186
04/04/2014 02:40:00*94.189*94.172*94.198*94.168
04/04/2014 02:45:00*94.172*94.175*94.189*94.17
04/04/2014 02:50:00*94.175*94.189*94.194*94.172
04/04/2014 02:55:00*94.189*94.197*94.203*94.186
04/04/2014 03:00:00*94.197*94.238*94.259*94.196
04/04/2014 03:05:00*94.238*94.277*94.279*94.238
04/04/2014 03:10:00*94.277*94.274*94.288*94.265
04/04/2014 03:15:00*94.274*94.258*94.278*94.241
04/04/2014 03:20:00*94.258*94.26*94.266*94.248
04/04/2014 03:25:00*94.26*94.262*94.265*94.243
04/04/2014 03:30:00*94.262*94.275*94.282*94.262
04/04/2014 03:35:00*94.275*94.288*94.302*94.275
04/04/2014 03:40:00*94.288*94.287*94.304*94.285
04/04/2014 03:45:00*94.287*94.289*94.306*94.277
04/04/2014 03:50:00*94.289*94.282*94.296*94.271
04/04/2014 03:55:00*94.282*94.256*94.282*94.24
04/04/2014 04:00:00*94.256*94.276*94.277*94.253
04/04/2014 04:05:00*94.276*94.234*94.281*94.221
04/04/2014 04:10:00*94.234*94.238*94.24*94.23
04/04/2014 04:15:00*94.238*94.245*94.252*94.237
04/04/2014 04:20:00*94.245*94.244*94.249*94.231
04/04/2014 04:25:00*94.244*94.253*94.265*94.242
04/04/2014 04:30:00*94.253*94.233*94.253*94.227
04/04/2014 04:35:00*94.233*94.239*94.247*94.232
04/04/2014 04:40:00*94.239*94.245*94.256*94.233
04/04/2014 04:45:00*94.245*94.245*94.255*94.236
04/04/2014 04:50:00*94.245*94.249*94.26*94.244
04/04/2014 04:55:00*94.249*94.25*94.252*94.242
04/04/2014 05:00:00*94.25*94.246*94.258*94.243
04/04/2014 05:05:00*94.246*94.245*94.248*94.236
04/04/2014 05:10:00*94.245*94.241*94.256*94.24
04/04/2014 05:15:00*94.241*94.258*94.261*94.238
04/04/2014 05:20:00*94.258*94.252*94.275*94.246
04/04/2014 05:25:00*94.252*94.252*94.264*94.237
04/04/2014 05:30:00*94.252*94.248*94.256*94.236
04/04/2014 05:35:00*94.248*94.248*94.257*94.233
04/04/2014 05:40:00*94.248*94.251*94.252*94.235
04/04/2014 05:45:00*94.251*94.241*94.256*94.239
04/04/2014 05:50:00*94.241*94.222*94.242*94.221
04/04/2014 05:55:00*94.222*94.204*94.229*94.203
04/04/2014 06:00:00*94.204*94.193*94.206*94.184
04/04/2014 06:05:00*94.193*94.19*94.196*94.183
04/04/2014 06:10:00*94.19*94.194*94.213*94.182
04/04/2014 06:15:00*94.194*94.187*94.197*94.183
04/04/2014 06:20:00*94.187*94.212*94.212*94.18
04/04/2014 06:25:00*94.212*94.211*94.212*94.199
04/04/2014 06:30:00*94.211*94.215*94.228*94.206
04/04/2014 06:35:00*94.215*94.202*94.219*94.196
04/04/2014 06:40:00*94.202*94.203*94.22*94.186
04/04/2014 06:45:00*94.203*94.21*94.211*94.193
04/04/2014 06:50:00*94.21*94.215*94.225*94.192
04/04/2014 06:55:00*94.215*94.223*94.224*94.21
04/04/2014 07:00:00*94.223*94.218*94.236*94.218
04/04/2014 07:05:00*94.218*94.239*94.248*94.218
04/04/2014 07:10:00*94.239*94.255*94.259*94.235
04/04/2014 07:15:00*94.255*94.236*94.255*94.225
04/04/2014 07:20:00*94.236*94.251*94.263*94.231
04/04/2014 07:25:00*94.251*94.258*94.262*94.23
04/04/2014 07:30:00*94.258*94.256*94.277*94.252
04/04/2014 07:35:00*94.256*94.259*94.28*94.253
04/04/2014 07:40:00*94.259*94.244*94.264*94.216
04/04/2014 07:45:00*94.244*94.256*94.265*94.236
04/04/2014 07:50:00*94.256*94.254*94.262*94.249
04/04/2014 07:55:00*94.254*94.264*94.273*94.248
04/04/2014 08:00:00*94.264*94.254*94.284*94.25
04/04/2014 08:05:00*94.254*94.223*94.254*94.217
04/04/2014 08:10:00*94.223*94.171*94.24*94.165
04/04/2014 08:15:00*94.171*94.226*94.226*94.158
04/04/2014 08:20:00*94.226*94.254*94.264*94.217
04/04/2014 08:25:00*94.254*94.301*94.305*94.228
04/04/2014 08:30:00*94.301*94.305*94.326*94.24
04/04/2014 08:35:00*94.305*94.787*94.808*94.063
04/04/2014 08:40:00*94.787*94.781*94.883*94.739
04/04/2014 08:45:00*94.781*94.719*94.792*94.69
04/04/2014 08:50:00*94.719*94.685*94.732*94.661
04/04/2014 08:55:00*94.685*94.61*94.685*94.58
04/04/2014 09:00:00*94.61*94.658*94.755*94.608
04/04/2014 09:05:00*94.658*94.522*94.67*94.522
04/04/2014 09:10:00*94.522*94.586*94.607*94.515
04/04/2014 09:15:00*94.586*94.522*94.59*94.508
04/04/2014 09:20:00*94.522*94.525*94.547*94.493
04/04/2014 09:25:00*94.525*94.508*94.544*94.469
04/04/2014 09:30:00*94.508*94.513*94.525*94.484
04/04/2014 09:35:00*94.513*94.467*94.558*94.467
04/04/2014 09:40:00*94.467*94.514*94.531*94.46
04/04/2014 09:45:00*94.514*94.416*94.514*94.415
04/04/2014 09:50:00*94.416*94.369*94.456*94.353
04/04/2014 09:55:00*94.369*94.352*94.384*94.335
04/04/2014 10:00:00*94.352*94.376*94.408*94.34
04/04/2014 10:05:00*94.376*94.332*94.436*94.305
04/04/2014 10:10:00*94.332*94.38*94.38*94.296
04/04/2014 10:15:00*94.38*94.45*94.462*94.365
04/04/2014 10:20:00*94.45*94.442*94.472*94.405
04/04/2014 10:25:00*94.442*94.453*94.462*94.384
04/04/2014 10:30:00*94.453*94.477*94.534*94.418
04/04/2014 10:35:00*94.477*94.45*94.493*94.431
04/04/2014 10:40:00*94.45*94.437*94.476*94.431
04/04/2014 10:45:00*94.437*94.43*94.444*94.382
04/04/2014 10:50:00*94.43*94.421*94.471*94.406
04/04/2014 10:55:00*94.421*94.5*94.503*94.417
04/04/2014 11:00:00*94.5*94.375*94.513*94.364
04/04/2014 11:05:00*94.375*94.335*94.416*94.328
04/04/2014 11:10:00*94.335*94.264*94.335*94.251
04/04/2014 11:15:00*94.264*94.326*94.339*94.253
04/04/2014 11:20:00*94.326*94.321*94.348*94.307
04/04/2014 11:25:00*94.321*94.222*94.321*94.201
04/04/2014 11:30:00*94.222*94.203*94.245*94.198
04/04/2014 11:35:00*94.203*94.214*94.231*94.198
04/04/2014 11:40:00*94.214*94.221*94.228*94.185
04/04/2014 11:45:00*94.221*94.165*94.222*94.161
04/04/2014 11:50:00*94.165*94.096*94.173*94.082
04/04/2014 11:55:00*94.096*94.154*94.166*94.09
04/04/2014 12:00:00*94.154*94.16*94.204*94.143
04/04/2014 12:05:00*94.16*94.085*94.161*94.071
04/04/2014 12:10:00*94.085*94.02*94.107*93.989
04/04/2014 12:15:00*94.02*94.005*94.03*93.982
04/04/2014 12:20:00*94.005*94.034*94.053*93.986
04/04/2014 12:25:00*94.034*94.099*94.11*94.03
04/04/2014 12:30:00*94.099*94.135*94.148*94.068
04/04/2014 12:35:00*94.135*94.171*94.229*94.135
04/04/2014 12:40:00*94.171*94.163*94.19*94.139
04/04/2014 12:45:00*94.163*94.138*94.163*94.12
04/04/2014 12:50:00*94.138*94.068*94.138*94.057
04/04/2014 12:55:00*94.068*94.074*94.099*94.04
04/04/2014 13:00:00*94.074*94.044*94.082*94.017
04/04/2014 13:05:00*94.044*94.024*94.065*93.986
04/04/2014 13:10:00*94.024*93.987*94.035*93.946
04/04/2014 13:15:00*93.987*94.023*94.041*93.987
04/04/2014 13:20:00*94.023*94.039*94.057*94.003
04/04/2014 13:25:00*94.039*94.017*94.043*94.003
04/04/2014 13:30:00*94.017*94.021*94.04*94.003
04/04/2014 13:35:00*94.021*93.985*94.025*93.985
04/04/2014 13:40:00*93.985*94.0*94.03*93.985
04/04/2014 13:45:00*94.0*93.989*94.02*93.981
04/04/2014 13:50:00*93.989*93.985*94.006*93.972
04/04/2014 13:55:00*93.985*94.013*94.017*93.981
04/04/2014 14:00:00*94.013*93.987*94.016*93.984
04/04/2014 14:05:00*93.987*94.005*94.012*93.983
04/04/2014 14:10:00*94.005*93.995*94.016*93.977
04/04/2014 14:15:00*93.995*93.996*94.004*93.986
04/04/2014 14:20:00*93.996*94.01*94.031*93.983
04/04/2014 14:25:00*94.01*94.01*94.032*94.004
04/04/2014 14:30:00*94.01*94.005*94.017*93.985
04/04/2014 14:35:00*94.005*93.983*94.008*93.98
04/04/2014 14:40:00*93.983*93.979*93.989*93.961
04/04/2014 14:45:00*93.979*93.974*93.996*93.968
04/04/2014 14:50:00*93.974*93.947*93.976*93.935
04/04/2014 14:55:00*93.947*93.973*93.998*93.944
04/04/2014 15:00:00*93.973*93.99*93.992*93.951
04/04/2014 15:05:00*93.99*93.972*94.006*93.962
04/04/2014 15:10:00*93.972*93.977*93.977*93.944
04/04/2014 15:15:00*93.977*93.997*94.002*93.966
04/04/2014 15:20:00*93.997*94.034*94.039*93.991
04/04/2014 15:25:00*94.034*94.036*94.049*94.017
04/04/2014 15:30:00*94.036*94.054*94.059*94.013
04/04/2014 15:35:00*94.054*94.028*94.059*94.02
04/04/2014 15:40:00*94.028*94.02*94.048*94.015
04/04/2014 15:45:00*94.02*94.018*94.026*94.004
04/04/2014 15:50:00*94.018*94.019*94.028*94.009
04/04/2014 15:55:00*94.019*94.036*94.04*94.009
04/04/2014 16:00:00*94.036*94.019*94.049*94.018
04/04/2014 16:05:00*94.019*94.051*94.058*94.011
04/04/2014 16:10:00*94.051*94.044*94.051*94.032
04/04/2014 16:15:00*94.044*94.025*94.046*94.006
04/04/2014 16:20:00*94.025*94.008*94.027*94.008
04/04/2014 16:25:00*94.008*93.997*94.01*93.996
04/04/2014 16:30:00*93.997*94.0*94.021*93.997
04/04/2014 16:35:00*94.0*94.007*94.013*93.993
04/04/2014 16:40:00*94.007*93.979*94.009*93.969
04/04/2014 16:45:00*93.979*93.99*93.994*93.979
04/04/2014 16:50:00*93.99*93.985*94.003*93.983
04/04/2014 16:55:00*93.985*94.016*94.027*93.982
