04/02/2014 17:05:00*94.108*94.108*94.119*94.108
04/02/2014 17:10:00*94.108*94.106*94.127*94.101
04/02/2014 17:15:00*94.106*94.105*94.114*94.103
04/02/2014 17:20:00*94.105*94.1*94.115*94.091
04/02/2014 17:25:00*94.1*94.112*94.112*94.09
04/02/2014 17:30:00*94.112*94.096*94.123*94.096
04/02/2014 17:35:00*94.096*94.1*94.105*94.084
04/02/2014 17:40:00*94.1*94.095*94.1*94.093
04/02/2014 17:45:00*94.095*94.099*94.101*94.088
04/02/2014 17:50:00*94.099*94.099*94.099*94.094
04/02/2014 17:55:00*94.099*94.109*94.109*94.095
04/02/2014 18:00:00*94.109*94.119*94.126*94.094
04/02/2014 18:05:00*94.119*94.134*94.168*94.11
04/02/2014 18:10:00*94.134*94.156*94.157*94.119
04/02/2014 18:15:00*94.156*94.154*94.183*94.111
04/02/2014 18:20:00*94.154*94.17*94.186*94.152
04/02/2014 18:25:00*94.17*94.177*94.18*94.163
04/02/2014 18:30:00*94.177*94.186*94.191*94.177
04/02/2014 18:35:00*94.186*94.153*94.186*94.14
04/02/2014 18:40:00*94.153*94.157*94.157*94.142
04/02/2014 18:45:00*94.157*94.162*94.18*94.152
04/02/2014 18:50:00*94.162*94.153*94.162*94.149
04/02/2014 18:55:00*94.153*94.155*94.162*94.152
04/02/2014 19:00:00*94.155*94.152*94.174*94.15
04/02/2014 19:05:00*94.152*94.142*94.152*94.131
04/02/2014 19:10:00*94.142*94.139*94.146*94.134
04/02/2014 19:15:00*94.139*94.127*94.142*94.124
04/02/2014 19:20:00*94.127*94.14*94.158*94.12
04/02/2014 19:25:00*94.14*94.144*94.144*94.122
04/02/2014 19:30:00*94.144*94.146*94.157*94.143
04/02/2014 19:35:00*94.146*94.144*94.154*94.118
04/02/2014 19:40:00*94.144*94.132*94.159*94.129
04/02/2014 19:45:00*94.132*94.13*94.137*94.13
04/02/2014 19:50:00*94.13*94.142*94.148*94.129
04/02/2014 19:55:00*94.142*94.142*94.144*94.134
04/02/2014 20:00:00*94.142*94.142*94.167*94.138
04/02/2014 20:05:00*94.142*94.129*94.142*94.088
04/02/2014 20:10:00*94.129*94.12*94.151*94.097
04/02/2014 20:15:00*94.12*94.085*94.127*94.085
04/02/2014 20:20:00*94.085*94.098*94.114*94.078
04/02/2014 20:25:00*94.098*94.115*94.117*94.094
04/02/2014 20:30:00*94.115*94.128*94.136*94.107
04/02/2014 20:35:00*94.128*94.157*94.157*94.105
04/02/2014 20:40:00*94.157*94.122*94.163*94.118
04/02/2014 20:45:00*94.122*94.133*94.141*94.109
04/02/2014 20:50:00*94.133*94.16*94.167*94.133
04/02/2014 20:55:00*94.16*94.146*94.175*94.138
04/02/2014 21:00:00*94.146*94.149*94.157*94.135
04/02/2014 21:05:00*94.149*94.15*94.173*94.141
04/02/2014 21:10:00*94.15*94.167*94.169*94.141
04/02/2014 21:15:00*94.167*94.212*94.222*94.167
04/02/2014 21:20:00*94.212*94.19*94.244*94.185
04/02/2014 21:25:00*94.19*94.23*94.243*94.19
04/02/2014 21:30:00*94.23*94.256*94.316*94.226
04/02/2014 21:35:00*94.256*94.253*94.319*94.242
04/02/2014 21:40:00*94.253*94.27*94.281*94.247
04/02/2014 21:45:00*94.27*94.242*94.273*94.242
04/02/2014 21:50:00*94.242*94.285*94.285*94.242
04/02/2014 21:55:00*94.285*94.276*94.285*94.26
04/02/2014 22:00:00*94.276*94.25*94.295*94.249
04/02/2014 22:05:00*94.25*94.239*94.264*94.239
04/02/2014 22:10:00*94.239*94.227*94.241*94.213
04/02/2014 22:15:00*94.227*94.213*94.227*94.206
04/02/2014 22:20:00*94.213*94.192*94.213*94.191
04/02/2014 22:25:00*94.192*94.21*94.216*94.19
04/02/2014 22:30:00*94.21*94.221*94.226*94.208
04/02/2014 22:35:00*94.221*94.215*94.223*94.202
04/02/2014 22:40:00*94.215*94.186*94.215*94.186
04/02/2014 22:45:00*94.186*94.183*94.191*94.177
04/02/2014 22:50:00*94.183*94.193*94.207*94.174
04/02/2014 22:55:00*94.193*94.207*94.214*94.186
04/02/2014 23:00:00*94.207*94.211*94.224*94.189
04/02/2014 23:05:00*94.211*94.199*94.214*94.196
04/02/2014 23:10:00*94.199*94.221*94.223*94.192
04/02/2014 23:15:00*94.221*94.201*94.221*94.199
04/02/2014 23:20:00*94.201*94.21*94.211*94.194
04/02/2014 23:25:00*94.21*94.21*94.213*94.207
04/02/2014 23:30:00*94.21*94.227*94.228*94.2
04/02/2014 23:35:00*94.227*94.282*94.282*94.22
04/02/2014 23:40:00*94.282*94.307*94.331*94.278
04/02/2014 23:45:00*94.307*94.292*94.318*94.291
04/02/2014 23:50:00*94.292*94.293*94.294*94.26
04/02/2014 23:55:00*94.293*94.275*94.301*94.271
04/03/2014 00:00:00*94.275*94.258*94.299*94.256
04/03/2014 00:05:00*94.258*94.264*94.276*94.233
04/03/2014 00:10:00*94.264*94.256*94.264*94.234
04/03/2014 00:15:00*94.256*94.255*94.269*94.238
04/03/2014 00:20:00*94.255*94.251*94.27*94.226
04/03/2014 00:25:00*94.251*94.272*94.277*94.249
04/03/2014 00:30:00*94.272*94.268*94.279*94.255
04/03/2014 00:35:00*94.268*94.256*94.275*94.248
04/03/2014 00:40:00*94.256*94.259*94.273*94.247
04/03/2014 00:45:00*94.259*94.277*94.287*94.259
04/03/2014 00:50:00*94.277*94.273*94.279*94.259
04/03/2014 00:55:00*94.273*94.282*94.293*94.27
04/03/2014 01:00:00*94.282*94.302*94.309*94.282
04/03/2014 01:05:00*94.302*94.285*94.307*94.285
04/03/2014 01:10:00*94.285*94.273*94.288*94.258
04/03/2014 01:15:00*94.273*94.235*94.276*94.235
04/03/2014 01:20:00*94.235*94.251*94.255*94.227
04/03/2014 01:25:00*94.251*94.264*94.266*94.236
04/03/2014 01:30:00*94.264*94.26*94.278*94.244
04/03/2014 01:35:00*94.26*94.262*94.265*94.245
04/03/2014 01:40:00*94.262*94.276*94.278*94.257
04/03/2014 01:45:00*94.276*94.254*94.295*94.247
04/03/2014 01:50:00*94.254*94.263*94.266*94.254
04/03/2014 01:55:00*94.263*94.247*94.266*94.244
04/03/2014 02:00:00*94.247*94.231*94.251*94.214
04/03/2014 02:05:00*94.231*94.229*94.241*94.191
04/03/2014 02:10:00*94.229*94.231*94.248*94.224
04/03/2014 02:15:00*94.231*94.245*94.251*94.219
04/03/2014 02:20:00*94.245*94.229*94.248*94.209
04/03/2014 02:25:00*94.229*94.207*94.233*94.204
04/03/2014 02:30:00*94.207*94.197*94.22*94.19
04/03/2014 02:35:00*94.197*94.202*94.22*94.194
04/03/2014 02:40:00*94.202*94.212*94.217*94.197
04/03/2014 02:45:00*94.212*94.228*94.251*94.201
04/03/2014 02:50:00*94.228*94.227*94.238*94.216
04/03/2014 02:55:00*94.227*94.248*94.257*94.227
04/03/2014 03:00:00*94.248*94.248*94.264*94.244
04/03/2014 03:05:00*94.248*94.254*94.254*94.229
04/03/2014 03:10:00*94.254*94.235*94.254*94.207
04/03/2014 03:15:00*94.235*94.255*94.268*94.221
04/03/2014 03:20:00*94.255*94.279*94.286*94.251
04/03/2014 03:25:00*94.279*94.291*94.304*94.279
04/03/2014 03:30:00*94.291*94.286*94.301*94.285
04/03/2014 03:35:00*94.286*94.291*94.298*94.271
04/03/2014 03:40:00*94.291*94.28*94.309*94.28
04/03/2014 03:45:00*94.28*94.274*94.292*94.273
04/03/2014 03:50:00*94.274*94.242*94.274*94.225
04/03/2014 03:55:00*94.242*94.213*94.255*94.21
04/03/2014 04:00:00*94.213*94.243*94.243*94.206
04/03/2014 04:05:00*94.243*94.267*94.269*94.232
04/03/2014 04:10:00*94.267*94.273*94.292*94.255
04/03/2014 04:15:00*94.273*94.281*94.305*94.262
04/03/2014 04:20:00*94.281*94.307*94.32*94.281
04/03/2014 04:25:00*94.307*94.321*94.335*94.307
04/03/2014 04:30:00*94.321*94.339*94.34*94.318
04/03/2014 04:35:00*94.339*94.332*94.344*94.318
04/03/2014 04:40:00*94.332*94.365*94.368*94.326
04/03/2014 04:45:00*94.365*94.374*94.392*94.356
04/03/2014 04:50:00*94.374*94.361*94.377*94.358
04/03/2014 04:55:00*94.361*94.345*94.365*94.339
04/03/2014 05:00:00*94.345*94.35*94.358*94.334
04/03/2014 05:05:00*94.35*94.369*94.374*94.347
04/03/2014 05:10:00*94.369*94.343*94.377*94.339
04/03/2014 05:15:00*94.343*94.34*94.351*94.333
04/03/2014 05:20:00*94.34*94.347*94.36*94.339
04/03/2014 05:25:00*94.347*94.363*94.364*94.338
04/03/2014 05:30:00*94.363*94.358*94.382*94.348
04/03/2014 05:35:00*94.358*94.345*94.361*94.344
04/03/2014 05:40:00*94.345*94.316*94.351*94.316
04/03/2014 05:45:00*94.316*94.322*94.336*94.312
04/03/2014 05:50:00*94.322*94.349*94.349*94.314
04/03/2014 05:55:00*94.349*94.362*94.369*94.343
04/03/2014 06:00:00*94.362*94.387*94.387*94.356
04/03/2014 06:05:00*94.387*94.368*94.388*94.365
04/03/2014 06:10:00*94.368*94.378*94.378*94.357
04/03/2014 06:15:00*94.378*94.375*94.378*94.364
04/03/2014 06:20:00*94.375*94.38*94.388*94.373
04/03/2014 06:25:00*94.38*94.374*94.383*94.366
04/03/2014 06:30:00*94.374*94.376*94.381*94.368
04/03/2014 06:35:00*94.376*94.376*94.392*94.375
04/03/2014 06:40:00*94.376*94.375*94.395*94.373
04/03/2014 06:45:00*94.375*94.376*94.39*94.373
04/03/2014 06:50:00*94.376*94.366*94.381*94.359
04/03/2014 06:55:00*94.366*94.368*94.374*94.345
04/03/2014 07:00:00*94.368*94.355*94.38*94.351
04/03/2014 07:05:00*94.355*94.355*94.377*94.352
04/03/2014 07:10:00*94.355*94.344*94.368*94.336
04/03/2014 07:15:00*94.344*94.359*94.364*94.322
04/03/2014 07:20:00*94.359*94.317*94.366*94.317
04/03/2014 07:25:00*94.317*94.329*94.341*94.317
04/03/2014 07:30:00*94.329*94.341*94.352*94.325
04/03/2014 07:35:00*94.341*94.326*94.351*94.316
04/03/2014 07:40:00*94.326*94.327*94.332*94.307
04/03/2014 07:45:00*94.327*94.316*94.341*94.305
04/03/2014 07:50:00*94.316*94.294*94.343*94.261
04/03/2014 07:55:00*94.294*94.285*94.299*94.267
04/03/2014 08:00:00*94.285*94.277*94.289*94.264
04/03/2014 08:05:00*94.277*94.273*94.289*94.256
04/03/2014 08:10:00*94.273*94.282*94.295*94.261
04/03/2014 08:15:00*94.282*94.311*94.318*94.271
04/03/2014 08:20:00*94.311*94.28*94.311*94.269
04/03/2014 08:25:00*94.28*94.28*94.287*94.243
04/03/2014 08:30:00*94.28*94.233*94.28*94.219
04/03/2014 08:35:00*94.233*94.228*94.339*94.203
04/03/2014 08:40:00*94.228*94.187*94.241*94.168
04/03/2014 08:45:00*94.187*94.191*94.216*94.17
04/03/2014 08:50:00*94.191*94.233*94.246*94.191
04/03/2014 08:55:00*94.233*94.185*94.272*94.169
04/03/2014 09:00:00*94.185*94.213*94.215*94.167
04/03/2014 09:05:00*94.213*94.21*94.236*94.197
04/03/2014 09:10:00*94.21*94.26*94.269*94.209
04/03/2014 09:15:00*94.26*94.314*94.325*94.235
04/03/2014 09:20:00*94.314*94.401*94.426*94.303
04/03/2014 09:25:00*94.401*94.376*94.413*94.359
04/03/2014 09:30:00*94.376*94.347*94.391*94.347
04/03/2014 09:35:00*94.347*94.333*94.363*94.314
04/03/2014 09:40:00*94.333*94.346*94.369*94.328
04/03/2014 09:45:00*94.346*94.36*94.392*94.329
04/03/2014 09:50:00*94.36*94.356*94.389*94.353
04/03/2014 09:55:00*94.356*94.393*94.395*94.334
04/03/2014 10:00:00*94.393*94.38*94.438*94.38
04/03/2014 10:05:00*94.38*94.433*94.465*94.332
04/03/2014 10:10:00*94.433*94.327*94.447*94.324
04/03/2014 10:15:00*94.327*94.354*94.367*94.306
04/03/2014 10:20:00*94.354*94.377*94.382*94.354
04/03/2014 10:25:00*94.377*94.352*94.386*94.323
04/03/2014 10:30:00*94.352*94.335*94.363*94.324
04/03/2014 10:35:00*94.335*94.335*94.377*94.334
04/03/2014 10:40:00*94.335*94.244*94.337*94.236
04/03/2014 10:45:00*94.244*94.228*94.287*94.222
04/03/2014 10:50:00*94.228*94.206*94.25*94.188
04/03/2014 10:55:00*94.206*94.201*94.216*94.155
04/03/2014 11:00:00*94.201*94.191*94.229*94.174
04/03/2014 11:05:00*94.191*94.175*94.213*94.174
04/03/2014 11:10:00*94.175*94.205*94.222*94.155
04/03/2014 11:15:00*94.205*94.182*94.227*94.17
04/03/2014 11:20:00*94.182*94.209*94.233*94.179
04/03/2014 11:25:00*94.209*94.14*94.213*94.138
04/03/2014 11:30:00*94.14*94.142*94.171*94.135
04/03/2014 11:35:00*94.142*94.143*94.146*94.118
04/03/2014 11:40:00*94.143*94.123*94.147*94.102
04/03/2014 11:45:00*94.123*94.137*94.146*94.111
04/03/2014 11:50:00*94.137*94.126*94.157*94.107
04/03/2014 11:55:00*94.126*94.14*94.148*94.124
04/03/2014 12:00:00*94.14*94.168*94.183*94.14
04/03/2014 12:05:00*94.168*94.18*94.191*94.155
04/03/2014 12:10:00*94.18*94.156*94.184*94.152
04/03/2014 12:15:00*94.156*94.133*94.162*94.128
04/03/2014 12:20:00*94.133*94.128*94.141*94.11
04/03/2014 12:25:00*94.128*94.161*94.161*94.123
04/03/2014 12:30:00*94.161*94.171*94.172*94.145
04/03/2014 12:35:00*94.171*94.122*94.188*94.116
04/03/2014 12:40:00*94.122*94.122*94.14*94.11
04/03/2014 12:45:00*94.122*94.128*94.132*94.118
04/03/2014 12:50:00*94.128*94.085*94.128*94.085
04/03/2014 12:55:00*94.085*94.1*94.103*94.073
04/03/2014 13:00:00*94.1*94.085*94.102*94.068
04/03/2014 13:05:00*94.085*94.095*94.115*94.085
04/03/2014 13:10:00*94.095*94.117*94.139*94.095
04/03/2014 13:15:00*94.117*94.132*94.147*94.116
04/03/2014 13:20:00*94.132*94.109*94.136*94.107
04/03/2014 13:25:00*94.109*94.141*94.142*94.1
04/03/2014 13:30:00*94.141*94.131*94.156*94.129
04/03/2014 13:35:00*94.131*94.134*94.139*94.122
04/03/2014 13:40:00*94.134*94.137*94.139*94.118
04/03/2014 13:45:00*94.137*94.14*94.147*94.129
04/03/2014 13:50:00*94.14*94.156*94.161*94.139
04/03/2014 13:55:00*94.156*94.168*94.175*94.156
04/03/2014 14:00:00*94.168*94.142*94.168*94.141
04/03/2014 14:05:00*94.142*94.137*94.147*94.123
04/03/2014 14:10:00*94.137*94.144*94.167*94.133
04/03/2014 14:15:00*94.144*94.179*94.182*94.144
04/03/2014 14:20:00*94.179*94.188*94.196*94.175
04/03/2014 14:25:00*94.188*94.188*94.192*94.187
04/03/2014 14:30:00*94.188*94.132*94.19*94.129
04/03/2014 14:35:00*94.132*94.145*94.148*94.119
04/03/2014 14:40:00*94.145*94.105*94.146*94.105
04/03/2014 14:45:00*94.105*94.126*94.137*94.091
04/03/2014 14:50:00*94.126*94.1*94.127*94.09
04/03/2014 14:55:00*94.1*94.1*94.106*94.088
04/03/2014 15:00:00*94.1*94.144*94.148*94.1
04/03/2014 15:05:00*94.144*94.159*94.161*94.143
04/03/2014 15:10:00*94.159*94.151*94.167*94.147
04/03/2014 15:15:00*94.151*94.165*94.174*94.148
04/03/2014 15:20:00*94.165*94.139*94.18*94.138
04/03/2014 15:25:00*94.139*94.153*94.16*94.133
04/03/2014 15:30:00*94.153*94.165*94.165*94.149
04/03/2014 15:35:00*94.165*94.164*94.18*94.154
04/03/2014 15:40:00*94.164*94.181*94.181*94.141
04/03/2014 15:45:00*94.181*94.174*94.187*94.165
04/03/2014 15:50:00*94.174*94.156*94.183*94.153
04/03/2014 15:55:00*94.156*94.112*94.156*94.105
04/03/2014 16:00:00*94.112*94.119*94.135*94.106
04/03/2014 16:05:00*94.119*94.127*94.133*94.118
04/03/2014 16:10:00*94.127*94.132*94.134*94.124
04/03/2014 16:15:00*94.132*94.134*94.134*94.129
04/03/2014 16:20:00*94.134*94.13*94.138*94.118
04/03/2014 16:25:00*94.13*94.124*94.133*94.117
04/03/2014 16:30:00*94.124*94.171*94.177*94.124
04/03/2014 16:35:00*94.171*94.15*94.178*94.133
04/03/2014 16:40:00*94.15*94.165*94.167*94.15
04/03/2014 16:45:00*94.165*94.148*94.175*94.144
04/03/2014 16:50:00*94.148*94.156*94.161*94.145
04/03/2014 16:55:00*94.156*94.163*94.165*94.135
04/03/2014 17:00:00*94.163*94.119*94.168*94.119
