04/01/2014 17:05:00*94.004*93.993*94.005*93.976
04/01/2014 17:10:00*93.993*93.969*94.017*93.965
04/01/2014 17:15:00*93.969*93.987*94.005*93.969
04/01/2014 17:20:00*93.987*93.998*94.0*93.98
04/01/2014 17:25:00*93.998*93.993*94.002*93.989
04/01/2014 17:30:00*93.993*94.005*94.007*93.988
04/01/2014 17:35:00*94.005*94.005*94.018*94.0
04/01/2014 17:40:00*94.005*93.998*94.005*93.98
04/01/2014 17:45:00*93.998*94.011*94.02*93.996
04/01/2014 17:50:00*94.011*94.018*94.018*94.005
04/01/2014 17:55:00*94.018*94.021*94.025*94.002
04/01/2014 18:00:00*94.021*94.003*94.022*94.002
04/01/2014 18:05:00*94.003*93.977*94.004*93.977
04/01/2014 18:10:00*93.977*93.969*93.985*93.968
04/01/2014 18:15:00*93.969*93.971*93.973*93.964
04/01/2014 18:20:00*93.971*93.947*93.971*93.947
04/01/2014 18:25:00*93.947*93.934*93.958*93.923
04/01/2014 18:30:00*93.934*93.938*93.96*93.933
04/01/2014 18:35:00*93.938*93.94*93.948*93.931
04/01/2014 18:40:00*93.94*93.949*93.979*93.929
04/01/2014 18:45:00*93.949*93.966*93.966*93.949
04/01/2014 18:50:00*93.966*93.954*93.971*93.952
04/01/2014 18:55:00*93.954*93.955*93.961*93.93
04/01/2014 19:00:00*93.955*93.947*93.957*93.945
04/01/2014 19:05:00*93.947*93.942*93.954*93.938
04/01/2014 19:10:00*93.942*93.953*93.953*93.937
04/01/2014 19:15:00*93.953*93.97*93.97*93.952
04/01/2014 19:20:00*93.97*93.94*93.973*93.94
04/01/2014 19:25:00*93.94*93.927*93.947*93.926
04/01/2014 19:30:00*93.927*93.959*93.965*93.91
04/01/2014 19:35:00*93.959*93.959*93.963*93.928
04/01/2014 19:40:00*93.959*93.965*93.966*93.952
04/01/2014 19:45:00*93.965*93.957*93.967*93.952
04/01/2014 19:50:00*93.957*93.966*93.981*93.953
04/01/2014 19:55:00*93.966*93.932*93.967*93.922
04/01/2014 20:00:00*93.932*93.948*93.957*93.93
04/01/2014 20:05:00*93.948*93.964*93.971*93.919
04/01/2014 20:10:00*93.964*93.976*94.009*93.955
04/01/2014 20:15:00*93.976*93.952*93.977*93.944
04/01/2014 20:20:00*93.952*93.969*93.972*93.942
04/01/2014 20:25:00*93.969*93.985*93.989*93.951
04/01/2014 20:30:00*93.985*93.962*93.985*93.948
04/01/2014 20:35:00*93.962*93.948*93.972*93.936
04/01/2014 20:40:00*93.948*93.976*93.976*93.938
04/01/2014 20:45:00*93.976*93.973*93.986*93.96
04/01/2014 20:50:00*93.973*93.975*93.976*93.964
04/01/2014 20:55:00*93.975*94.006*94.026*93.975
04/01/2014 21:00:00*94.006*94.04*94.045*93.983
04/01/2014 21:05:00*94.04*94.037*94.041*94.011
04/01/2014 21:10:00*94.037*94.12*94.132*94.018
04/01/2014 21:15:00*94.12*94.126*94.147*94.088
04/01/2014 21:20:00*94.126*94.11*94.138*94.105
04/01/2014 21:25:00*94.11*94.104*94.135*94.088
04/01/2014 21:30:00*94.104*94.087*94.119*94.086
04/01/2014 21:35:00*94.087*94.147*94.155*94.082
04/01/2014 21:40:00*94.147*94.18*94.19*94.129
04/01/2014 21:45:00*94.18*94.155*94.187*94.14
04/01/2014 21:50:00*94.155*94.129*94.158*94.127
04/01/2014 21:55:00*94.129*94.139*94.14*94.127
04/01/2014 22:00:00*94.139*94.17*94.182*94.124
04/01/2014 22:05:00*94.17*94.124*94.17*94.124
04/01/2014 22:10:00*94.124*94.119*94.147*94.119
04/01/2014 22:15:00*94.119*94.123*94.127*94.097
04/01/2014 22:20:00*94.123*94.114*94.14*94.113
04/01/2014 22:25:00*94.114*94.115*94.13*94.113
04/01/2014 22:30:00*94.115*94.099*94.126*94.085
04/01/2014 22:35:00*94.099*94.101*94.121*94.096
04/01/2014 22:40:00*94.101*94.094*94.12*94.081
04/01/2014 22:45:00*94.094*94.101*94.109*94.084
04/01/2014 22:50:00*94.101*94.099*94.108*94.095
04/01/2014 22:55:00*94.099*94.102*94.102*94.096
04/01/2014 23:00:00*94.102*94.099*94.108*94.097
04/01/2014 23:05:00*94.099*94.054*94.103*94.053
04/01/2014 23:10:00*94.054*94.056*94.085*94.033
04/01/2014 23:15:00*94.056*94.045*94.062*94.043
04/01/2014 23:20:00*94.045*94.069*94.084*94.045
04/01/2014 23:25:00*94.069*94.054*94.069*94.045
04/01/2014 23:30:00*94.054*94.058*94.068*94.054
04/01/2014 23:35:00*94.058*94.075*94.083*94.055
04/01/2014 23:40:00*94.075*94.084*94.09*94.069
04/01/2014 23:45:00*94.084*94.075*94.087*94.07
04/01/2014 23:50:00*94.075*94.079*94.084*94.069
04/01/2014 23:55:00*94.079*94.08*94.086*94.07
04/02/2014 00:00:00*94.08*94.079*94.088*94.072
04/02/2014 00:05:00*94.079*94.063*94.084*94.062
04/02/2014 00:10:00*94.063*94.077*94.081*94.06
04/02/2014 00:15:00*94.077*94.093*94.104*94.062
04/02/2014 00:20:00*94.093*94.075*94.096*94.071
04/02/2014 00:25:00*94.075*94.06*94.083*94.055
04/02/2014 00:30:00*94.06*94.058*94.068*94.027
04/02/2014 00:35:00*94.058*94.062*94.07*94.051
04/02/2014 00:40:00*94.062*94.05*94.062*94.048
04/02/2014 00:45:00*94.05*94.039*94.05*94.028
04/02/2014 00:50:00*94.039*94.052*94.054*94.038
04/02/2014 00:55:00*94.052*94.039*94.06*94.038
04/02/2014 01:00:00*94.039*94.03*94.053*94.017
04/02/2014 01:05:00*94.03*94.032*94.038*94.024
04/02/2014 01:10:00*94.032*93.992*94.043*93.982
04/02/2014 01:15:00*93.992*93.98*93.994*93.974
04/02/2014 01:20:00*93.98*93.987*93.996*93.974
04/02/2014 01:25:00*93.987*93.995*94.0*93.987
04/02/2014 01:30:00*93.995*93.998*94.001*93.97
04/02/2014 01:35:00*93.998*93.976*93.999*93.969
04/02/2014 01:40:00*93.976*94.005*94.009*93.974
04/02/2014 01:45:00*94.005*93.997*94.006*93.986
04/02/2014 01:50:00*93.997*94.029*94.039*93.995
04/02/2014 01:55:00*94.029*94.0*94.036*93.993
04/02/2014 02:00:00*94.0*94.025*94.026*93.997
04/02/2014 02:05:00*94.025*94.041*94.046*94.0
04/02/2014 02:10:00*94.041*94.069*94.083*94.035
04/02/2014 02:15:00*94.069*94.119*94.123*94.069
04/02/2014 02:20:00*94.119*94.133*94.136*94.111
04/02/2014 02:25:00*94.133*94.154*94.161*94.125
04/02/2014 02:30:00*94.154*94.174*94.174*94.129
04/02/2014 02:35:00*94.174*94.137*94.179*94.134
04/02/2014 02:40:00*94.137*94.115*94.139*94.108
04/02/2014 02:45:00*94.115*94.127*94.138*94.102
04/02/2014 02:50:00*94.127*94.137*94.146*94.127
04/02/2014 02:55:00*94.137*94.121*94.139*94.095
04/02/2014 03:00:00*94.121*94.091*94.126*94.071
04/02/2014 03:05:00*94.091*94.098*94.102*94.084
04/02/2014 03:10:00*94.098*94.108*94.12*94.093
04/02/2014 03:15:00*94.108*94.1*94.113*94.084
04/02/2014 03:20:00*94.1*94.113*94.119*94.096
04/02/2014 03:25:00*94.113*94.116*94.125*94.112
04/02/2014 03:30:00*94.116*94.126*94.145*94.114
04/02/2014 03:35:00*94.126*94.151*94.166*94.119
04/02/2014 03:40:00*94.151*94.134*94.158*94.129
04/02/2014 03:45:00*94.134*94.153*94.164*94.129
04/02/2014 03:50:00*94.153*94.155*94.161*94.135
04/02/2014 03:55:00*94.155*94.162*94.17*94.138
04/02/2014 04:00:00*94.162*94.145*94.164*94.138
04/02/2014 04:05:00*94.145*94.13*94.145*94.102
04/02/2014 04:10:00*94.13*94.174*94.174*94.129
04/02/2014 04:15:00*94.174*94.204*94.211*94.166
04/02/2014 04:20:00*94.204*94.194*94.215*94.186
04/02/2014 04:25:00*94.194*94.196*94.206*94.187
04/02/2014 04:30:00*94.196*94.212*94.233*94.194
04/02/2014 04:35:00*94.212*94.231*94.248*94.212
04/02/2014 04:40:00*94.231*94.206*94.248*94.202
04/02/2014 04:45:00*94.206*94.207*94.22*94.203
04/02/2014 04:50:00*94.207*94.198*94.211*94.171
04/02/2014 04:55:00*94.198*94.197*94.202*94.179
04/02/2014 05:00:00*94.197*94.191*94.203*94.183
04/02/2014 05:05:00*94.191*94.164*94.197*94.158
04/02/2014 05:10:00*94.164*94.154*94.177*94.135
04/02/2014 05:15:00*94.154*94.166*94.173*94.154
04/02/2014 05:20:00*94.166*94.19*94.197*94.166
04/02/2014 05:25:00*94.19*94.197*94.2*94.176
04/02/2014 05:30:00*94.197*94.191*94.207*94.184
04/02/2014 05:35:00*94.191*94.195*94.203*94.181
04/02/2014 05:40:00*94.195*94.195*94.197*94.183
04/02/2014 05:45:00*94.195*94.164*94.195*94.162
04/02/2014 05:50:00*94.164*94.159*94.167*94.141
04/02/2014 05:55:00*94.159*94.165*94.175*94.151
04/02/2014 06:00:00*94.165*94.176*94.176*94.157
04/02/2014 06:05:00*94.176*94.175*94.18*94.159
04/02/2014 06:10:00*94.175*94.162*94.203*94.159
04/02/2014 06:15:00*94.162*94.168*94.182*94.162
04/02/2014 06:20:00*94.168*94.101*94.173*94.094
04/02/2014 06:25:00*94.101*94.096*94.106*94.079
04/02/2014 06:30:00*94.096*94.124*94.129*94.08
04/02/2014 06:35:00*94.124*94.116*94.129*94.103
04/02/2014 06:40:00*94.116*94.104*94.137*94.099
04/02/2014 06:45:00*94.104*94.114*94.12*94.096
04/02/2014 06:50:00*94.114*94.112*94.114*94.094
04/02/2014 06:55:00*94.112*94.099*94.116*94.098
04/02/2014 07:00:00*94.099*94.122*94.136*94.089
04/02/2014 07:05:00*94.122*94.129*94.134*94.091
04/02/2014 07:10:00*94.129*94.167*94.174*94.126
04/02/2014 07:15:00*94.167*94.176*94.181*94.161
04/02/2014 07:20:00*94.176*94.159*94.179*94.156
04/02/2014 07:25:00*94.159*94.127*94.16*94.126
04/02/2014 07:30:00*94.127*94.105*94.137*94.102
04/02/2014 07:35:00*94.105*94.144*94.149*94.099
04/02/2014 07:40:00*94.144*94.155*94.165*94.144
04/02/2014 07:45:00*94.155*94.146*94.162*94.129
04/02/2014 07:50:00*94.146*94.167*94.185*94.143
04/02/2014 07:55:00*94.167*94.193*94.199*94.161
04/02/2014 08:00:00*94.193*94.178*94.209*94.168
04/02/2014 08:05:00*94.178*94.142*94.194*94.141
04/02/2014 08:10:00*94.142*94.152*94.155*94.127
04/02/2014 08:15:00*94.152*94.123*94.207*94.123
04/02/2014 08:20:00*94.123*94.221*94.226*94.106
04/02/2014 08:25:00*94.221*94.155*94.235*94.145
04/02/2014 08:30:00*94.155*94.095*94.166*94.082
04/02/2014 08:35:00*94.095*94.139*94.146*94.091
04/02/2014 08:40:00*94.139*94.134*94.165*94.095
04/02/2014 08:45:00*94.134*94.122*94.144*94.081
04/02/2014 08:50:00*94.122*94.079*94.123*94.066
04/02/2014 08:55:00*94.079*94.077*94.094*94.068
04/02/2014 09:00:00*94.077*94.071*94.111*94.066
04/02/2014 09:05:00*94.071*94.07*94.09*94.05
04/02/2014 09:10:00*94.07*94.044*94.082*94.042
04/02/2014 09:15:00*94.044*94.026*94.049*94.01
04/02/2014 09:20:00*94.026*94.018*94.032*93.989
04/02/2014 09:25:00*94.018*94.015*94.06*94.012
04/02/2014 09:30:00*94.015*94.023*94.04*93.998
04/02/2014 09:35:00*94.023*93.954*94.027*93.954
04/02/2014 09:40:00*93.954*93.97*93.981*93.925
04/02/2014 09:45:00*93.97*93.971*94.018*93.963
04/02/2014 09:50:00*93.971*93.93*93.978*93.926
04/02/2014 09:55:00*93.93*93.947*93.972*93.927
04/02/2014 10:00:00*93.947*93.954*93.975*93.931
04/02/2014 10:05:00*93.954*94.001*94.001*93.907
04/02/2014 10:10:00*94.001*93.975*94.001*93.97
04/02/2014 10:15:00*93.975*93.971*94.003*93.945
04/02/2014 10:20:00*93.971*93.941*94.002*93.934
04/02/2014 10:25:00*93.941*93.942*93.987*93.938
04/02/2014 10:30:00*93.942*93.945*93.97*93.94
04/02/2014 10:35:00*93.945*93.967*93.991*93.944
04/02/2014 10:40:00*93.967*93.961*93.992*93.959
04/02/2014 10:45:00*93.961*93.957*94.011*93.957
04/02/2014 10:50:00*93.957*93.916*93.96*93.905
04/02/2014 10:55:00*93.916*93.963*93.975*93.912
04/02/2014 11:00:00*93.963*93.943*93.981*93.901
04/02/2014 11:05:00*93.943*93.979*93.989*93.943
04/02/2014 11:10:00*93.979*94.024*94.034*93.976
04/02/2014 11:15:00*94.024*93.991*94.045*93.979
04/02/2014 11:20:00*93.991*94.047*94.047*93.981
04/02/2014 11:25:00*94.047*94.133*94.172*94.032
04/02/2014 11:30:00*94.133*94.096*94.135*94.079
04/02/2014 11:35:00*94.096*94.11*94.111*94.083
04/02/2014 11:40:00*94.11*94.085*94.117*94.081
04/02/2014 11:45:00*94.085*94.094*94.103*94.075
04/02/2014 11:50:00*94.094*94.111*94.121*94.088
04/02/2014 11:55:00*94.111*94.119*94.15*94.099
04/02/2014 12:00:00*94.119*94.096*94.141*94.09
04/02/2014 12:05:00*94.096*94.06*94.097*94.059
04/02/2014 12:10:00*94.06*94.047*94.073*94.037
04/02/2014 12:15:00*94.047*94.033*94.05*94.016
04/02/2014 12:20:00*94.033*94.065*94.069*94.032
04/02/2014 12:25:00*94.065*94.041*94.071*94.035
04/02/2014 12:30:00*94.041*94.056*94.08*94.038
04/02/2014 12:35:00*94.056*94.058*94.076*94.052
04/02/2014 12:40:00*94.058*94.062*94.072*94.046
04/02/2014 12:45:00*94.062*94.081*94.089*94.059
04/02/2014 12:50:00*94.081*94.059*94.099*94.059
04/02/2014 12:55:00*94.059*94.097*94.106*94.05
04/02/2014 13:00:00*94.097*94.088*94.1*94.072
04/02/2014 13:05:00*94.088*94.044*94.092*94.032
04/02/2014 13:10:00*94.044*94.025*94.044*94.022
04/02/2014 13:15:00*94.025*94.047*94.049*94.019
04/02/2014 13:20:00*94.047*94.079*94.087*94.045
04/02/2014 13:25:00*94.079*94.035*94.079*94.027
04/02/2014 13:30:00*94.035*94.038*94.05*94.027
04/02/2014 13:35:00*94.038*94.028*94.039*94.016
04/02/2014 13:40:00*94.028*94.022*94.032*94.013
04/02/2014 13:45:00*94.022*94.005*94.033*93.992
04/02/2014 13:50:00*94.005*94.032*94.039*94.004
04/02/2014 13:55:00*94.032*94.071*94.071*94.032
04/02/2014 14:00:00*94.071*94.077*94.088*94.059
04/02/2014 14:05:00*94.077*94.095*94.102*94.056
04/02/2014 14:10:00*94.095*94.095*94.115*94.079
04/02/2014 14:15:00*94.095*94.106*94.122*94.092
04/02/2014 14:20:00*94.106*94.098*94.11*94.085
04/02/2014 14:25:00*94.098*94.086*94.106*94.086
04/02/2014 14:30:00*94.086*94.065*94.092*94.063
04/02/2014 14:35:00*94.065*94.069*94.078*94.064
04/02/2014 14:40:00*94.069*94.054*94.084*94.054
04/02/2014 14:45:00*94.054*94.059*94.07*94.054
04/02/2014 14:50:00*94.059*94.059*94.059*94.048
04/02/2014 14:55:00*94.059*94.059*94.061*94.05
04/02/2014 15:00:00*94.059*94.074*94.109*94.035
04/02/2014 15:05:00*94.074*94.066*94.09*94.066
04/02/2014 15:10:00*94.066*94.099*94.104*94.041
04/02/2014 15:15:00*94.099*94.151*94.153*94.094
04/02/2014 15:20:00*94.151*94.138*94.162*94.121
04/02/2014 15:25:00*94.138*94.14*94.154*94.125
04/02/2014 15:30:00*94.14*94.167*94.167*94.135
04/02/2014 15:35:00*94.167*94.183*94.188*94.154
04/02/2014 15:40:00*94.183*94.185*94.195*94.178
04/02/2014 15:45:00*94.185*94.176*94.188*94.16
04/02/2014 15:50:00*94.176*94.187*94.187*94.16
04/02/2014 15:55:00*94.187*94.186*94.198*94.172
04/02/2014 16:00:00*94.186*94.097*94.192*94.089
04/02/2014 16:05:00*94.097*94.099*94.131*94.096
04/02/2014 16:10:00*94.099*94.11*94.111*94.092
04/02/2014 16:15:00*94.11*94.123*94.125*94.106
04/02/2014 16:20:00*94.123*94.089*94.123*94.088
04/02/2014 16:25:00*94.089*94.093*94.098*94.076
04/02/2014 16:30:00*94.093*94.104*94.11*94.089
04/02/2014 16:35:00*94.104*94.109*94.113*94.101
04/02/2014 16:40:00*94.109*94.098*94.11*94.092
04/02/2014 16:45:00*94.098*94.107*94.113*94.094
04/02/2014 16:50:00*94.107*94.111*94.12*94.107
04/02/2014 16:55:00*94.111*94.136*94.136*94.11
04/02/2014 17:00:00*94.136*94.108*94.14*94.104
