03/31/2014 17:05:00*93.388*93.367*93.389*93.352
03/31/2014 17:10:00*93.367*93.378*93.38*93.364
03/31/2014 17:15:00*93.378*93.381*93.388*93.36
03/31/2014 17:20:00*93.381*93.387*93.39*93.373
03/31/2014 17:25:00*93.387*93.392*93.409*93.382
03/31/2014 17:30:00*93.392*93.382*93.392*93.378
03/31/2014 17:35:00*93.382*93.399*93.4*93.382
03/31/2014 17:40:00*93.399*93.385*93.399*93.381
03/31/2014 17:45:00*93.385*93.406*93.413*93.377
03/31/2014 17:50:00*93.406*93.403*93.412*93.391
03/31/2014 17:55:00*93.403*93.394*93.413*93.394
03/31/2014 18:00:00*93.394*93.375*93.394*93.371
03/31/2014 18:05:00*93.375*93.366*93.375*93.357
03/31/2014 18:10:00*93.366*93.36*93.378*93.351
03/31/2014 18:15:00*93.36*93.345*93.373*93.345
03/31/2014 18:20:00*93.345*93.38*93.38*93.341
03/31/2014 18:25:00*93.38*93.384*93.404*93.366
03/31/2014 18:30:00*93.384*93.4*93.405*93.384
03/31/2014 18:35:00*93.4*93.382*93.4*93.379
03/31/2014 18:40:00*93.382*93.404*93.42*93.382
03/31/2014 18:45:00*93.404*93.404*93.406*93.375
03/31/2014 18:50:00*93.404*93.355*93.404*93.349
03/31/2014 18:55:00*93.355*93.362*93.383*93.347
03/31/2014 19:00:00*93.362*93.383*93.387*93.355
03/31/2014 19:05:00*93.383*93.375*93.391*93.375
03/31/2014 19:10:00*93.375*93.354*93.378*93.351
03/31/2014 19:15:00*93.354*93.365*93.386*93.348
03/31/2014 19:20:00*93.365*93.385*93.402*93.343
03/31/2014 19:25:00*93.385*93.37*93.39*93.338
03/31/2014 19:30:00*93.37*93.346*93.37*93.335
03/31/2014 19:35:00*93.346*93.341*93.367*93.34
03/31/2014 19:40:00*93.341*93.346*93.374*93.34
03/31/2014 19:45:00*93.346*93.341*93.38*93.338
03/31/2014 19:50:00*93.341*93.327*93.349*93.323
03/31/2014 19:55:00*93.327*93.388*93.405*93.325
03/31/2014 20:00:00*93.388*93.363*93.388*93.358
03/31/2014 20:05:00*93.363*93.385*93.397*93.352
03/31/2014 20:10:00*93.385*93.374*93.386*93.356
03/31/2014 20:15:00*93.374*93.391*93.403*93.344
03/31/2014 20:20:00*93.391*93.327*93.398*93.314
03/31/2014 20:25:00*93.327*93.321*93.341*93.305
03/31/2014 20:30:00*93.321*93.335*93.345*93.308
03/31/2014 20:35:00*93.335*93.279*93.354*93.268
03/31/2014 20:40:00*93.279*93.248*93.293*93.237
03/31/2014 20:45:00*93.248*93.293*93.298*93.241
03/31/2014 20:50:00*93.293*93.319*93.32*93.276
03/31/2014 20:55:00*93.319*93.324*93.33*93.315
03/31/2014 21:00:00*93.324*93.39*93.412*93.324
03/31/2014 21:05:00*93.39*93.476*93.476*93.39
03/31/2014 21:10:00*93.476*93.444*93.505*93.444
03/31/2014 21:15:00*93.444*93.474*93.477*93.43
03/31/2014 21:20:00*93.474*93.472*93.506*93.471
03/31/2014 21:25:00*93.472*93.458*93.476*93.453
03/31/2014 21:30:00*93.458*93.448*93.472*93.422
03/31/2014 21:35:00*93.448*93.462*93.467*93.43
03/31/2014 21:40:00*93.462*93.426*93.466*93.426
03/31/2014 21:45:00*93.426*93.4*93.434*93.396
03/31/2014 21:50:00*93.4*93.393*93.412*93.372
03/31/2014 21:55:00*93.393*93.399*93.406*93.384
03/31/2014 22:00:00*93.399*93.414*93.428*93.399
03/31/2014 22:05:00*93.414*93.42*93.434*93.393
03/31/2014 22:10:00*93.42*93.4*93.423*93.391
03/31/2014 22:15:00*93.4*93.416*93.43*93.4
03/31/2014 22:20:00*93.416*93.415*93.429*93.405
03/31/2014 22:25:00*93.415*93.417*93.425*93.394
03/31/2014 22:30:00*93.417*93.411*93.421*93.403
03/31/2014 22:35:00*93.411*93.429*93.441*93.411
03/31/2014 22:40:00*93.429*93.423*93.445*93.422
03/31/2014 22:45:00*93.423*93.468*93.47*93.423
03/31/2014 22:50:00*93.468*93.446*93.47*93.443
03/31/2014 22:55:00*93.446*93.471*93.471*93.443
03/31/2014 23:00:00*93.471*93.46*93.472*93.459
03/31/2014 23:05:00*93.46*93.451*93.466*93.45
03/31/2014 23:10:00*93.451*93.434*93.453*93.434
03/31/2014 23:15:00*93.434*93.42*93.437*93.416
03/31/2014 23:20:00*93.42*93.421*93.439*93.419
03/31/2014 23:25:00*93.421*93.426*93.435*93.421
03/31/2014 23:30:00*93.426*93.384*93.427*93.384
03/31/2014 23:35:00*93.384*93.357*93.4*93.335
03/31/2014 23:40:00*93.357*93.382*93.386*93.347
03/31/2014 23:45:00*93.382*93.413*93.42*93.382
03/31/2014 23:50:00*93.413*93.41*93.421*93.381
03/31/2014 23:55:00*93.41*93.392*93.418*93.384
04/01/2014 00:00:00*93.392*93.401*93.401*93.378
04/01/2014 00:05:00*93.401*93.399*93.415*93.36
04/01/2014 00:10:00*93.399*93.378*93.408*93.377
04/01/2014 00:15:00*93.378*93.409*93.409*93.373
04/01/2014 00:20:00*93.409*93.39*93.413*93.387
04/01/2014 00:25:00*93.39*93.418*93.418*93.387
04/01/2014 00:30:00*93.418*93.416*93.439*93.413
04/01/2014 00:35:00*93.416*93.434*93.443*93.416
04/01/2014 00:40:00*93.434*93.461*93.467*93.433
04/01/2014 00:45:00*93.461*93.427*93.465*93.423
04/01/2014 00:50:00*93.427*93.439*93.444*93.427
04/01/2014 00:55:00*93.439*93.43*93.439*93.426
04/01/2014 01:00:00*93.43*93.42*93.43*93.412
04/01/2014 01:05:00*93.42*93.423*93.433*93.408
04/01/2014 01:10:00*93.423*93.415*93.434*93.407
04/01/2014 01:15:00*93.415*93.397*93.415*93.393
04/01/2014 01:20:00*93.397*93.4*93.407*93.393
04/01/2014 01:25:00*93.4*93.397*93.404*93.391
04/01/2014 01:30:00*93.397*93.406*93.412*93.396
04/01/2014 01:35:00*93.406*93.375*93.406*93.373
04/01/2014 01:40:00*93.375*93.401*93.412*93.375
04/01/2014 01:45:00*93.401*93.404*93.418*93.401
04/01/2014 01:50:00*93.404*93.396*93.406*93.373
04/01/2014 01:55:00*93.396*93.39*93.401*93.383
04/01/2014 02:00:00*93.39*93.401*93.411*93.37
04/01/2014 02:05:00*93.401*93.406*93.42*93.36
04/01/2014 02:10:00*93.406*93.358*93.406*93.354
04/01/2014 02:15:00*93.358*93.399*93.411*93.334
04/01/2014 02:20:00*93.399*93.403*93.428*93.373
04/01/2014 02:25:00*93.403*93.372*93.42*93.363
04/01/2014 02:30:00*93.372*93.379*93.389*93.368
04/01/2014 02:35:00*93.379*93.378*93.398*93.372
04/01/2014 02:40:00*93.378*93.355*93.396*93.347
04/01/2014 02:45:00*93.355*93.376*93.38*93.353
04/01/2014 02:50:00*93.376*93.392*93.392*93.372
04/01/2014 02:55:00*93.392*93.39*93.395*93.35
04/01/2014 03:00:00*93.39*93.401*93.408*93.378
04/01/2014 03:05:00*93.401*93.395*93.422*93.391
04/01/2014 03:10:00*93.395*93.43*93.43*93.389
04/01/2014 03:15:00*93.43*93.382*93.434*93.382
04/01/2014 03:20:00*93.382*93.374*93.403*93.358
04/01/2014 03:25:00*93.374*93.369*93.393*93.368
04/01/2014 03:30:00*93.369*93.346*93.374*93.338
04/01/2014 03:35:00*93.346*93.376*93.377*93.338
04/01/2014 03:40:00*93.376*93.313*93.396*93.307
04/01/2014 03:45:00*93.313*93.288*93.321*93.27
04/01/2014 03:50:00*93.288*93.296*93.307*93.278
04/01/2014 03:55:00*93.296*93.31*93.312*93.294
04/01/2014 04:00:00*93.31*93.336*93.336*93.301
04/01/2014 04:05:00*93.336*93.369*93.386*93.328
04/01/2014 04:10:00*93.369*93.337*93.369*93.333
04/01/2014 04:15:00*93.337*93.356*93.369*93.337
04/01/2014 04:20:00*93.356*93.36*93.389*93.355
04/01/2014 04:25:00*93.36*93.377*93.389*93.358
04/01/2014 04:30:00*93.377*93.327*93.377*93.326
04/01/2014 04:35:00*93.327*93.346*93.362*93.327
04/01/2014 04:40:00*93.346*93.36*93.363*93.345
04/01/2014 04:45:00*93.36*93.345*93.364*93.345
04/01/2014 04:50:00*93.345*93.361*93.363*93.342
04/01/2014 04:55:00*93.361*93.358*93.372*93.347
04/01/2014 05:00:00*93.358*93.377*93.381*93.351
04/01/2014 05:05:00*93.377*93.421*93.421*93.377
04/01/2014 05:10:00*93.421*93.419*93.437*93.409
04/01/2014 05:15:00*93.419*93.411*93.442*93.411
04/01/2014 05:20:00*93.411*93.417*93.42*93.409
04/01/2014 05:25:00*93.417*93.391*93.417*93.386
04/01/2014 05:30:00*93.391*93.354*93.398*93.352
04/01/2014 05:35:00*93.354*93.384*93.386*93.354
04/01/2014 05:40:00*93.384*93.385*93.387*93.364
04/01/2014 05:45:00*93.385*93.394*93.406*93.378
04/01/2014 05:50:00*93.394*93.407*93.418*93.386
04/01/2014 05:55:00*93.407*93.411*93.427*93.399
04/01/2014 06:00:00*93.411*93.398*93.414*93.393
04/01/2014 06:05:00*93.398*93.437*93.459*93.396
04/01/2014 06:10:00*93.437*93.445*93.447*93.42
04/01/2014 06:15:00*93.445*93.419*93.449*93.411
04/01/2014 06:20:00*93.419*93.419*93.44*93.411
04/01/2014 06:25:00*93.419*93.397*93.419*93.395
04/01/2014 06:30:00*93.397*93.375*93.399*93.375
04/01/2014 06:35:00*93.375*93.4*93.406*93.375
04/01/2014 06:40:00*93.4*93.396*93.411*93.381
04/01/2014 06:45:00*93.396*93.41*93.421*93.392
04/01/2014 06:50:00*93.41*93.442*93.443*93.406
04/01/2014 06:55:00*93.442*93.452*93.453*93.434
04/01/2014 07:00:00*93.452*93.464*93.464*93.421
04/01/2014 07:05:00*93.464*93.478*93.482*93.435
04/01/2014 07:10:00*93.478*93.446*93.478*93.432
04/01/2014 07:15:00*93.446*93.459*93.462*93.443
04/01/2014 07:20:00*93.459*93.465*93.491*93.458
04/01/2014 07:25:00*93.465*93.474*93.479*93.45
04/01/2014 07:30:00*93.474*93.459*93.485*93.44
04/01/2014 07:35:00*93.459*93.45*93.464*93.439
04/01/2014 07:40:00*93.45*93.493*93.495*93.442
04/01/2014 07:45:00*93.493*93.53*93.533*93.493
04/01/2014 07:50:00*93.53*93.532*93.539*93.516
04/01/2014 07:55:00*93.532*93.508*93.539*93.507
04/01/2014 08:00:00*93.508*93.511*93.518*93.497
04/01/2014 08:05:00*93.511*93.521*93.523*93.495
04/01/2014 08:10:00*93.521*93.534*93.544*93.513
04/01/2014 08:15:00*93.534*93.508*93.548*93.498
04/01/2014 08:20:00*93.508*93.503*93.523*93.501
04/01/2014 08:25:00*93.503*93.551*93.556*93.494
04/01/2014 08:30:00*93.551*93.576*93.576*93.533
04/01/2014 08:35:00*93.576*93.557*93.619*93.553
04/01/2014 08:40:00*93.557*93.586*93.59*93.551
04/01/2014 08:45:00*93.586*93.607*93.607*93.57
04/01/2014 08:50:00*93.607*93.613*93.624*93.593
04/01/2014 08:55:00*93.613*93.697*93.698*93.599
04/01/2014 09:00:00*93.697*93.654*93.717*93.645
04/01/2014 09:05:00*93.654*93.625*93.654*93.61
04/01/2014 09:10:00*93.625*93.622*93.667*93.62
04/01/2014 09:15:00*93.622*93.636*93.643*93.618
04/01/2014 09:20:00*93.636*93.607*93.649*93.607
04/01/2014 09:25:00*93.607*93.606*93.638*93.595
04/01/2014 09:30:00*93.606*93.576*93.609*93.568
04/01/2014 09:35:00*93.576*93.651*93.661*93.572
04/01/2014 09:40:00*93.651*93.641*93.658*93.61
04/01/2014 09:45:00*93.641*93.653*93.681*93.635
04/01/2014 09:50:00*93.653*93.645*93.665*93.635
04/01/2014 09:55:00*93.645*93.652*93.653*93.618
04/01/2014 10:00:00*93.652*93.592*93.658*93.589
04/01/2014 10:05:00*93.592*93.671*93.688*93.527
04/01/2014 10:10:00*93.671*93.749*93.752*93.653
04/01/2014 10:15:00*93.749*93.724*93.801*93.724
04/01/2014 10:20:00*93.724*93.731*93.749*93.703
04/01/2014 10:25:00*93.731*93.659*93.737*93.653
04/01/2014 10:30:00*93.659*93.658*93.686*93.651
04/01/2014 10:35:00*93.658*93.637*93.687*93.635
04/01/2014 10:40:00*93.637*93.642*93.666*93.615
04/01/2014 10:45:00*93.642*93.655*93.704*93.641
04/01/2014 10:50:00*93.655*93.64*93.659*93.603
04/01/2014 10:55:00*93.64*93.69*93.71*93.639
04/01/2014 11:00:00*93.69*93.883*93.908*93.688
04/01/2014 11:05:00*93.883*93.828*93.884*93.809
04/01/2014 11:10:00*93.828*93.86*93.863*93.811
04/01/2014 11:15:00*93.86*93.876*93.946*93.86
04/01/2014 11:20:00*93.876*93.847*93.915*93.839
04/01/2014 11:25:00*93.847*93.869*93.9*93.833
04/01/2014 11:30:00*93.869*93.853*93.87*93.82
04/01/2014 11:35:00*93.853*93.901*93.907*93.817
04/01/2014 11:40:00*93.901*93.922*93.955*93.898
04/01/2014 11:45:00*93.922*93.87*93.939*93.85
04/01/2014 11:50:00*93.87*93.885*93.917*93.87
04/01/2014 11:55:00*93.885*93.888*93.904*93.856
04/01/2014 12:00:00*93.888*93.871*93.891*93.834
04/01/2014 12:05:00*93.871*93.835*93.889*93.826
04/01/2014 12:10:00*93.835*93.92*93.926*93.816
04/01/2014 12:15:00*93.92*93.898*93.976*93.887
04/01/2014 12:20:00*93.898*93.939*93.953*93.88
04/01/2014 12:25:00*93.939*93.919*93.943*93.912
04/01/2014 12:30:00*93.919*93.922*93.937*93.904
04/01/2014 12:35:00*93.922*93.908*93.922*93.895
04/01/2014 12:40:00*93.908*93.892*93.931*93.888
04/01/2014 12:45:00*93.892*93.913*93.932*93.892
04/01/2014 12:50:00*93.913*93.924*93.933*93.896
04/01/2014 12:55:00*93.924*93.901*93.925*93.897
04/01/2014 13:00:00*93.901*93.925*93.939*93.901
04/01/2014 13:05:00*93.925*93.903*93.929*93.889
04/01/2014 13:10:00*93.903*93.896*93.909*93.886
04/01/2014 13:15:00*93.896*93.943*93.952*93.896
04/01/2014 13:20:00*93.943*93.908*93.944*93.904
04/01/2014 13:25:00*93.908*93.941*93.941*93.885
04/01/2014 13:30:00*93.941*93.919*93.95*93.916
04/01/2014 13:35:00*93.919*93.939*93.96*93.915
04/01/2014 13:40:00*93.939*93.917*93.939*93.9
04/01/2014 13:45:00*93.917*93.948*93.948*93.911
04/01/2014 13:50:00*93.948*93.919*93.985*93.917
04/01/2014 13:55:00*93.919*93.946*93.946*93.91
04/01/2014 14:00:00*93.946*93.945*93.957*93.931
04/01/2014 14:05:00*93.945*93.96*93.964*93.94
04/01/2014 14:10:00*93.96*93.939*93.975*93.932
04/01/2014 14:15:00*93.939*93.936*93.952*93.933
04/01/2014 14:20:00*93.936*93.921*93.951*93.92
04/01/2014 14:25:00*93.921*93.921*93.93*93.902
04/01/2014 14:30:00*93.921*93.931*93.943*93.921
04/01/2014 14:35:00*93.931*93.947*93.953*93.928
04/01/2014 14:40:00*93.947*93.923*93.954*93.923
04/01/2014 14:45:00*93.923*93.94*93.941*93.89
04/01/2014 14:50:00*93.94*93.935*93.952*93.928
04/01/2014 14:55:00*93.935*93.935*93.957*93.925
04/01/2014 15:00:00*93.935*93.958*93.977*93.933
04/01/2014 15:05:00*93.958*93.965*93.969*93.94
04/01/2014 15:10:00*93.965*93.968*93.976*93.95
04/01/2014 15:15:00*93.968*93.99*93.991*93.958
04/01/2014 15:20:00*93.99*93.998*94.003*93.987
04/01/2014 15:25:00*93.998*93.975*93.999*93.968
04/01/2014 15:30:00*93.975*93.991*93.995*93.975
04/01/2014 15:35:00*93.991*93.97*93.994*93.97
04/01/2014 15:40:00*93.97*93.963*93.984*93.96
04/01/2014 15:45:00*93.963*93.97*93.97*93.953
04/01/2014 15:50:00*93.97*93.974*93.98*93.964
04/01/2014 15:55:00*93.974*93.958*93.992*93.951
04/01/2014 16:00:00*93.958*93.96*93.961*93.948
04/01/2014 16:05:00*93.96*94.011*94.011*93.959
04/01/2014 16:10:00*94.011*94.001*94.011*93.986
04/01/2014 16:15:00*94.001*93.989*94.014*93.98
04/01/2014 16:20:00*93.989*93.977*94.008*93.977
04/01/2014 16:25:00*93.977*93.987*93.997*93.977
04/01/2014 16:30:00*93.987*93.978*93.988*93.958
04/01/2014 16:35:00*93.978*93.945*93.978*93.945
04/01/2014 16:40:00*93.945*93.942*93.951*93.939
04/01/2014 16:45:00*93.942*93.943*93.947*93.929
04/01/2014 16:50:00*93.943*93.964*93.964*93.935
04/01/2014 16:55:00*93.964*93.965*93.991*93.95
04/01/2014 17:00:00*93.965*94.004*94.004*93.959
