03/30/2014 17:05:00*92.985*92.983*93.013*92.945
03/30/2014 17:10:00*92.983*93.005*93.005*92.974
03/30/2014 17:15:00*93.005*92.992*93.005*92.983
03/30/2014 17:20:00*92.992*92.994*92.997*92.979
03/30/2014 17:25:00*92.994*92.993*92.995*92.981
03/30/2014 17:30:00*92.993*93.049*93.074*92.985
03/30/2014 17:35:00*93.049*93.019*93.066*93.014
03/30/2014 17:40:00*93.019*93.022*93.046*93.013
03/30/2014 17:45:00*93.022*93.01*93.029*93.008
03/30/2014 17:50:00*93.01*93.043*93.045*93.01
03/30/2014 17:55:00*93.043*93.053*93.053*93.043
03/30/2014 18:00:00*93.053*93.025*93.064*93.022
03/30/2014 18:05:00*93.025*93.098*93.102*93.018
03/30/2014 18:10:00*93.098*93.058*93.1*93.054
03/30/2014 18:15:00*93.058*93.043*93.076*93.041
03/30/2014 18:20:00*93.043*93.029*93.057*93.027
03/30/2014 18:25:00*93.029*93.045*93.049*93.029
03/30/2014 18:30:00*93.045*93.022*93.05*93.019
03/30/2014 18:35:00*93.022*93.026*93.032*93.022
03/30/2014 18:40:00*93.026*93.034*93.035*93.024
03/30/2014 18:45:00*93.034*93.037*93.037*93.016
03/30/2014 18:50:00*93.037*93.048*93.048*93.037
03/30/2014 18:55:00*93.048*93.077*93.081*93.048
03/30/2014 19:00:00*93.077*93.077*93.094*93.062
03/30/2014 19:05:00*93.077*93.091*93.091*93.071
03/30/2014 19:10:00*93.091*93.082*93.091*93.081
03/30/2014 19:15:00*93.082*93.066*93.098*93.061
03/30/2014 19:20:00*93.066*93.062*93.067*93.028
03/30/2014 19:25:00*93.062*93.057*93.07*93.057
03/30/2014 19:30:00*93.057*93.037*93.065*93.029
03/30/2014 19:35:00*93.037*93.056*93.056*93.033
03/30/2014 19:40:00*93.056*93.062*93.062*93.051
03/30/2014 19:45:00*93.062*93.075*93.087*93.062
03/30/2014 19:50:00*93.075*93.084*93.096*93.072
03/30/2014 19:55:00*93.084*93.112*93.123*93.081
03/30/2014 20:00:00*93.112*93.094*93.117*93.092
03/30/2014 20:05:00*93.094*93.042*93.094*93.04
03/30/2014 20:10:00*93.042*93.039*93.051*93.003
03/30/2014 20:15:00*93.039*93.044*93.046*93.029
03/30/2014 20:20:00*93.044*93.066*93.072*93.042
03/30/2014 20:25:00*93.066*93.025*93.066*93.011
03/30/2014 20:30:00*93.025*93.068*93.081*93.008
03/30/2014 20:35:00*93.068*93.074*93.074*93.058
03/30/2014 20:40:00*93.074*93.094*93.094*93.068
03/30/2014 20:45:00*93.094*93.094*93.104*93.084
03/30/2014 20:50:00*93.094*93.09*93.095*93.073
03/30/2014 20:55:00*93.09*93.123*93.13*93.09
03/30/2014 21:00:00*93.123*93.14*93.159*93.103
03/30/2014 21:05:00*93.14*93.167*93.168*93.137
03/30/2014 21:10:00*93.167*93.157*93.196*93.157
03/30/2014 21:15:00*93.157*93.133*93.165*93.127
03/30/2014 21:20:00*93.133*93.097*93.143*93.091
03/30/2014 21:25:00*93.097*93.092*93.099*93.064
03/30/2014 21:30:00*93.092*93.08*93.099*93.08
03/30/2014 21:35:00*93.08*93.116*93.118*93.076
03/30/2014 21:40:00*93.116*93.083*93.119*93.081
03/30/2014 21:45:00*93.083*93.103*93.111*93.076
03/30/2014 21:50:00*93.103*93.073*93.103*93.066
03/30/2014 21:55:00*93.073*93.094*93.094*93.059
03/30/2014 22:00:00*93.094*93.085*93.096*93.063
03/30/2014 22:05:00*93.085*93.066*93.085*93.062
03/30/2014 22:10:00*93.066*93.061*93.069*93.053
03/30/2014 22:15:00*93.061*93.048*93.062*93.043
03/30/2014 22:20:00*93.048*93.037*93.061*93.019
03/30/2014 22:25:00*93.037*93.053*93.056*93.032
03/30/2014 22:30:00*93.053*93.043*93.058*93.034
03/30/2014 22:35:00*93.043*93.037*93.051*93.019
03/30/2014 22:40:00*93.037*93.032*93.053*93.032
03/30/2014 22:45:00*93.032*93.021*93.038*93.016
03/30/2014 22:50:00*93.021*93.028*93.054*93.018
03/30/2014 22:55:00*93.028*93.028*93.043*93.017
03/30/2014 23:00:00*93.028*93.021*93.035*93.013
03/30/2014 23:05:00*93.021*93.021*93.022*92.997
03/30/2014 23:10:00*93.021*93.028*93.032*93.02
03/30/2014 23:15:00*93.028*93.021*93.035*93.017
03/30/2014 23:20:00*93.021*93.003*93.021*93.003
03/30/2014 23:25:00*93.003*93.026*93.036*93.003
03/30/2014 23:30:00*93.026*93.053*93.061*93.022
03/30/2014 23:35:00*93.053*93.053*93.058*93.043
03/30/2014 23:40:00*93.053*93.079*93.092*93.044
03/30/2014 23:45:00*93.079*93.044*93.082*93.025
03/30/2014 23:50:00*93.044*93.051*93.06*93.022
03/30/2014 23:55:00*93.051*92.98*93.057*92.978
03/31/2014 00:00:00*92.98*92.985*93.004*92.963
03/31/2014 00:05:00*92.985*92.988*92.998*92.974
03/31/2014 00:10:00*92.988*92.978*92.988*92.972
03/31/2014 00:15:00*92.978*92.94*92.978*92.934
03/31/2014 00:20:00*92.94*92.961*92.971*92.94
03/31/2014 00:25:00*92.961*92.962*92.971*92.958
03/31/2014 00:30:00*92.962*92.952*92.971*92.949
03/31/2014 00:35:00*92.952*92.992*92.996*92.952
03/31/2014 00:40:00*92.992*92.934*92.994*92.931
03/31/2014 00:45:00*92.934*92.971*92.983*92.93
03/31/2014 00:50:00*92.971*92.979*92.983*92.949
03/31/2014 00:55:00*92.979*92.959*92.982*92.948
03/31/2014 01:00:00*92.959*92.943*92.963*92.924
03/31/2014 01:05:00*92.943*92.99*92.99*92.942
03/31/2014 01:10:00*92.99*92.979*93.008*92.975
03/31/2014 01:15:00*92.979*92.999*93.017*92.976
03/31/2014 01:20:00*92.999*93.001*93.005*92.974
03/31/2014 01:25:00*93.001*92.966*93.007*92.948
03/31/2014 01:30:00*92.966*92.986*92.994*92.959
03/31/2014 01:35:00*92.986*92.993*92.995*92.95
03/31/2014 01:40:00*92.993*93.007*93.013*92.975
03/31/2014 01:45:00*93.007*93.012*93.022*92.97
03/31/2014 01:50:00*93.012*93.025*93.04*93.008
03/31/2014 01:55:00*93.025*93.02*93.03*93.004
03/31/2014 02:00:00*93.02*93.032*93.035*92.971
03/31/2014 02:05:00*93.032*93.013*93.041*93.013
03/31/2014 02:10:00*93.013*93.039*93.044*92.996
03/31/2014 02:15:00*93.039*93.046*93.074*93.037
03/31/2014 02:20:00*93.046*93.043*93.054*93.034
03/31/2014 02:25:00*93.043*93.025*93.05*93.02
03/31/2014 02:30:00*93.025*92.998*93.035*92.996
03/31/2014 02:35:00*92.998*93.011*93.03*92.991
03/31/2014 02:40:00*93.011*93.054*93.061*93.011
03/31/2014 02:45:00*93.054*93.015*93.054*93.015
03/31/2014 02:50:00*93.015*93.052*93.055*93.015
03/31/2014 02:55:00*93.052*93.008*93.052*93.007
03/31/2014 03:00:00*93.008*93.011*93.014*92.999
03/31/2014 03:05:00*93.011*93.04*93.043*93.009
03/31/2014 03:10:00*93.04*93.016*93.052*93.01
03/31/2014 03:15:00*93.016*93.057*93.089*93.016
03/31/2014 03:20:00*93.057*93.079*93.084*93.051
03/31/2014 03:25:00*93.079*93.167*93.167*93.079
03/31/2014 03:30:00*93.167*93.144*93.172*93.133
03/31/2014 03:35:00*93.144*93.112*93.155*93.102
03/31/2014 03:40:00*93.112*93.096*93.133*93.086
03/31/2014 03:45:00*93.096*93.057*93.096*93.039
03/31/2014 03:50:00*93.057*93.066*93.08*93.051
03/31/2014 03:55:00*93.066*93.07*93.078*93.056
03/31/2014 04:00:00*93.07*93.088*93.11*93.068
03/31/2014 04:05:00*93.088*93.082*93.09*93.063
03/31/2014 04:10:00*93.082*93.062*93.087*93.055
03/31/2014 04:15:00*93.062*93.049*93.064*93.042
03/31/2014 04:20:00*93.049*93.05*93.059*93.032
03/31/2014 04:25:00*93.05*93.047*93.062*93.037
03/31/2014 04:30:00*93.047*93.066*93.084*93.047
03/31/2014 04:35:00*93.066*93.162*93.175*93.066
03/31/2014 04:40:00*93.162*93.183*93.183*93.152
03/31/2014 04:45:00*93.183*93.214*93.229*93.174
03/31/2014 04:50:00*93.214*93.216*93.235*93.181
03/31/2014 04:55:00*93.216*93.215*93.244*93.196
03/31/2014 05:00:00*93.215*93.211*93.222*93.184
03/31/2014 05:05:00*93.211*93.229*93.257*93.2
03/31/2014 05:10:00*93.229*93.274*93.298*93.221
03/31/2014 05:15:00*93.274*93.279*93.298*93.257
03/31/2014 05:20:00*93.279*93.256*93.285*93.25
03/31/2014 05:25:00*93.256*93.24*93.27*93.23
03/31/2014 05:30:00*93.24*93.231*93.257*93.23
03/31/2014 05:35:00*93.231*93.269*93.269*93.224
03/31/2014 05:40:00*93.269*93.248*93.278*93.236
03/31/2014 05:45:00*93.248*93.268*93.277*93.236
03/31/2014 05:50:00*93.268*93.347*93.353*93.266
03/31/2014 05:55:00*93.347*93.342*93.365*93.336
03/31/2014 06:00:00*93.342*93.423*93.442*93.342
03/31/2014 06:05:00*93.423*93.42*93.456*93.411
03/31/2014 06:10:00*93.42*93.39*93.42*93.379
03/31/2014 06:15:00*93.39*93.391*93.395*93.368
03/31/2014 06:20:00*93.391*93.4*93.422*93.379
03/31/2014 06:25:00*93.4*93.415*93.416*93.393
03/31/2014 06:30:00*93.415*93.412*93.444*93.41
03/31/2014 06:35:00*93.412*93.384*93.427*93.382
03/31/2014 06:40:00*93.384*93.353*93.387*93.35
03/31/2014 06:45:00*93.353*93.372*93.395*93.342
03/31/2014 06:50:00*93.372*93.349*93.372*93.338
03/31/2014 06:55:00*93.349*93.338*93.352*93.325
03/31/2014 07:00:00*93.338*93.301*93.344*93.296
03/31/2014 07:05:00*93.301*93.367*93.386*93.295
03/31/2014 07:10:00*93.367*93.496*93.521*93.367
03/31/2014 07:15:00*93.496*93.516*93.516*93.458
03/31/2014 07:20:00*93.516*93.506*93.522*93.476
03/31/2014 07:25:00*93.506*93.486*93.514*93.474
03/31/2014 07:30:00*93.486*93.471*93.503*93.468
03/31/2014 07:35:00*93.471*93.47*93.482*93.419
03/31/2014 07:40:00*93.47*93.443*93.475*93.428
03/31/2014 07:45:00*93.443*93.476*93.488*93.432
03/31/2014 07:50:00*93.476*93.5*93.522*93.476
03/31/2014 07:55:00*93.5*93.508*93.526*93.5
03/31/2014 08:00:00*93.508*93.463*93.524*93.449
03/31/2014 08:05:00*93.463*93.474*93.491*93.442
03/31/2014 08:10:00*93.474*93.483*93.5*93.446
03/31/2014 08:15:00*93.483*93.516*93.526*93.478
03/31/2014 08:20:00*93.516*93.529*93.544*93.516
03/31/2014 08:25:00*93.529*93.544*93.558*93.507
03/31/2014 08:30:00*93.544*93.563*93.615*93.543
03/31/2014 08:35:00*93.563*93.791*93.817*93.563
03/31/2014 08:40:00*93.791*93.748*93.806*93.702
03/31/2014 08:45:00*93.748*93.737*93.764*93.72
03/31/2014 08:50:00*93.737*93.771*93.78*93.731
03/31/2014 08:55:00*93.771*93.772*93.821*93.766
03/31/2014 09:00:00*93.772*93.828*93.84*93.768
03/31/2014 09:05:00*93.828*93.789*93.828*93.783
03/31/2014 09:10:00*93.789*93.834*93.868*93.781
03/31/2014 09:15:00*93.834*93.786*93.836*93.768
03/31/2014 09:20:00*93.786*93.796*93.805*93.77
03/31/2014 09:25:00*93.796*93.877*93.881*93.796
03/31/2014 09:30:00*93.877*93.816*93.898*93.804
03/31/2014 09:35:00*93.816*93.807*93.852*93.767
03/31/2014 09:40:00*93.807*93.823*93.836*93.76
03/31/2014 09:45:00*93.823*93.693*93.826*93.674
03/31/2014 09:50:00*93.693*93.678*93.76*93.672
03/31/2014 09:55:00*93.678*93.606*93.699*93.589
03/31/2014 10:00:00*93.606*93.646*93.703*93.599
03/31/2014 10:05:00*93.646*93.677*93.696*93.616
03/31/2014 10:10:00*93.677*93.634*93.687*93.608
03/31/2014 10:15:00*93.634*93.66*93.71*93.627
03/31/2014 10:20:00*93.66*93.676*93.692*93.65
03/31/2014 10:25:00*93.676*93.653*93.676*93.626
03/31/2014 10:30:00*93.653*93.611*93.657*93.602
03/31/2014 10:35:00*93.611*93.559*93.628*93.55
03/31/2014 10:40:00*93.559*93.548*93.568*93.522
03/31/2014 10:45:00*93.548*93.543*93.579*93.535
03/31/2014 10:50:00*93.543*93.579*93.605*93.543
03/31/2014 10:55:00*93.579*93.475*93.602*93.475
03/31/2014 11:00:00*93.475*93.291*93.494*93.282
03/31/2014 11:05:00*93.291*93.208*93.306*93.195
03/31/2014 11:10:00*93.208*93.31*93.312*93.198
03/31/2014 11:15:00*93.31*93.256*93.31*93.246
03/31/2014 11:20:00*93.256*93.292*93.315*93.24
03/31/2014 11:25:00*93.292*93.292*93.33*93.272
03/31/2014 11:30:00*93.292*93.3*93.317*93.241
03/31/2014 11:35:00*93.3*93.298*93.346*93.289
03/31/2014 11:40:00*93.298*93.245*93.304*93.245
03/31/2014 11:45:00*93.245*93.215*93.247*93.178
03/31/2014 11:50:00*93.215*93.252*93.255*93.21
03/31/2014 11:55:00*93.252*93.256*93.267*93.226
03/31/2014 12:00:00*93.256*93.157*93.267*93.154
03/31/2014 12:05:00*93.157*93.236*93.236*93.142
03/31/2014 12:10:00*93.236*93.308*93.312*93.23
03/31/2014 12:15:00*93.308*93.298*93.327*93.289
03/31/2014 12:20:00*93.298*93.314*93.319*93.275
03/31/2014 12:25:00*93.314*93.343*93.36*93.313
03/31/2014 12:30:00*93.343*93.324*93.344*93.315
03/31/2014 12:35:00*93.324*93.364*93.384*93.318
03/31/2014 12:40:00*93.364*93.351*93.39*93.344
03/31/2014 12:45:00*93.351*93.361*93.366*93.336
03/31/2014 12:50:00*93.361*93.371*93.376*93.346
03/31/2014 12:55:00*93.371*93.364*93.399*93.363
03/31/2014 13:00:00*93.364*93.363*93.378*93.338
03/31/2014 13:05:00*93.363*93.336*93.376*93.328
03/31/2014 13:10:00*93.336*93.313*93.344*93.306
03/31/2014 13:15:00*93.313*93.305*93.315*93.289
03/31/2014 13:20:00*93.305*93.304*93.311*93.288
03/31/2014 13:25:00*93.304*93.289*93.305*93.283
03/31/2014 13:30:00*93.289*93.284*93.304*93.275
03/31/2014 13:35:00*93.284*93.24*93.297*93.226
03/31/2014 13:40:00*93.24*93.225*93.246*93.211
03/31/2014 13:45:00*93.225*93.264*93.267*93.22
03/31/2014 13:50:00*93.264*93.271*93.291*93.263
03/31/2014 13:55:00*93.271*93.291*93.294*93.239
03/31/2014 14:00:00*93.291*93.219*93.295*93.214
03/31/2014 14:05:00*93.219*93.236*93.266*93.216
03/31/2014 14:10:00*93.236*93.32*93.323*93.236
03/31/2014 14:15:00*93.32*93.312*93.342*93.306
03/31/2014 14:20:00*93.312*93.332*93.351*93.312
03/31/2014 14:25:00*93.332*93.335*93.342*93.305
03/31/2014 14:30:00*93.335*93.344*93.36*93.32
03/31/2014 14:35:00*93.344*93.351*93.37*93.32
03/31/2014 14:40:00*93.351*93.354*93.359*93.322
03/31/2014 14:45:00*93.354*93.415*93.417*93.351
03/31/2014 14:50:00*93.415*93.399*93.416*93.39
03/31/2014 14:55:00*93.399*93.418*93.423*93.393
03/31/2014 15:00:00*93.418*93.438*93.44*93.411
03/31/2014 15:05:00*93.438*93.407*93.438*93.397
03/31/2014 15:10:00*93.407*93.427*93.434*93.4
03/31/2014 15:15:00*93.427*93.405*93.428*93.395
03/31/2014 15:20:00*93.405*93.395*93.408*93.385
03/31/2014 15:25:00*93.395*93.401*93.412*93.395
03/31/2014 15:30:00*93.401*93.418*93.427*93.393
03/31/2014 15:35:00*93.418*93.412*93.43*93.409
03/31/2014 15:40:00*93.412*93.351*93.43*93.344
03/31/2014 15:45:00*93.351*93.325*93.365*93.325
03/31/2014 15:50:00*93.325*93.337*93.354*93.324
03/31/2014 15:55:00*93.337*93.331*93.358*93.329
03/31/2014 16:00:00*93.331*93.346*93.374*93.318
03/31/2014 16:05:00*93.346*93.368*93.383*93.346
03/31/2014 16:10:00*93.368*93.367*93.384*93.347
03/31/2014 16:15:00*93.367*93.368*93.377*93.365
03/31/2014 16:20:00*93.368*93.369*93.376*93.356
03/31/2014 16:25:00*93.369*93.388*93.394*93.361
03/31/2014 16:30:00*93.388*93.389*93.391*93.374
03/31/2014 16:35:00*93.389*93.387*93.393*93.386
03/31/2014 16:40:00*93.387*93.387*93.394*93.365
03/31/2014 16:45:00*93.387*93.384*93.398*93.373
03/31/2014 16:50:00*93.384*93.391*93.402*93.381
03/31/2014 16:55:00*93.391*93.381*93.395*93.377
03/31/2014 17:00:00*93.381*93.388*93.398*93.371
