03/30/2014 15:00:00*92.879*92.901*92.901*92.873
03/30/2014 15:05:00*92.901*92.922*92.943*92.895
03/30/2014 15:10:00*92.922*92.918*92.934*92.917
03/30/2014 15:15:00*92.918*92.91*92.919*92.901
03/30/2014 15:20:00*92.91*92.933*92.933*92.91
03/30/2014 15:25:00*92.933*92.959*92.968*92.929
03/30/2014 15:30:00*92.959*92.981*93.005*92.959
03/30/2014 15:35:00*92.981*92.982*92.986*92.962
03/30/2014 15:40:00*92.982*93.001*93.014*92.982
03/30/2014 15:45:00*93.001*93.014*93.023*92.983
03/30/2014 15:50:00*93.014*93.012*93.014*93.007
03/30/2014 15:55:00*93.012*93.033*93.033*93.0
03/30/2014 16:00:00*93.033*93.024*93.038*93.014
03/30/2014 16:05:00*93.024*93.025*93.03*93.024
03/30/2014 16:10:00*93.025*92.985*93.025*92.985
03/30/2014 16:15:00*92.985*93.007*93.023*92.985
03/30/2014 16:20:00*93.007*93.028*93.028*93.004
03/30/2014 16:25:00*93.028*93.021*93.03*93.016
03/30/2014 16:30:00*93.021*93.014*93.03*93.013
03/30/2014 16:35:00*93.014*93.014*93.014*93.009
03/30/2014 16:40:00*93.014*93.017*93.018*92.981
03/30/2014 16:45:00*93.017*93.04*93.047*93.017
03/30/2014 16:50:00*93.04*93.043*93.043*93.031
03/30/2014 16:55:00*93.043*93.051*93.054*93.043
03/30/2014 17:00:00*93.051*92.985*93.051*92.985
