03/12/2014 17:05:00*92.4*92.365*92.4*92.365
03/12/2014 17:10:00*92.365*92.367*92.373*92.328
03/12/2014 17:15:00*92.367*92.371*92.371*92.363
03/12/2014 17:20:00*92.371*92.388*92.388*92.368
03/12/2014 17:25:00*92.388*92.385*92.389*92.376
03/12/2014 17:30:00*92.385*92.371*92.394*92.371
03/12/2014 17:35:00*92.371*92.373*92.377*92.371
03/12/2014 17:40:00*92.373*92.383*92.384*92.363
03/12/2014 17:45:00*92.383*92.381*92.385*92.375
03/12/2014 17:50:00*92.381*92.364*92.392*92.362
03/12/2014 17:55:00*92.364*92.382*92.393*92.364
03/12/2014 18:00:00*92.382*92.387*92.393*92.363
03/12/2014 18:05:00*92.387*92.381*92.419*92.363
03/12/2014 18:10:00*92.381*92.395*92.398*92.381
03/12/2014 18:15:00*92.395*92.374*92.45*92.355
03/12/2014 18:20:00*92.374*92.364*92.374*92.36
03/12/2014 18:25:00*92.364*92.357*92.366*92.345
03/12/2014 18:30:00*92.357*92.35*92.369*92.35
03/12/2014 18:35:00*92.35*92.352*92.355*92.349
03/12/2014 18:40:00*92.352*92.349*92.355*92.343
03/12/2014 18:45:00*92.349*92.35*92.36*92.348
03/12/2014 18:50:00*92.35*92.363*92.363*92.346
03/12/2014 18:55:00*92.363*92.365*92.367*92.358
03/12/2014 19:00:00*92.365*92.346*92.365*92.346
03/12/2014 19:05:00*92.346*92.354*92.354*92.34
03/12/2014 19:10:00*92.354*92.354*92.361*92.351
03/12/2014 19:15:00*92.354*92.335*92.356*92.332
03/12/2014 19:20:00*92.335*92.362*92.362*92.33
03/12/2014 19:25:00*92.362*92.354*92.38*92.351
03/12/2014 19:30:00*92.354*92.381*92.386*92.339
03/12/2014 19:35:00*92.381*92.371*92.39*92.37
03/12/2014 19:40:00*92.371*92.382*92.382*92.371
03/12/2014 19:45:00*92.382*92.389*92.393*92.382
03/12/2014 19:50:00*92.389*92.421*92.426*92.385
03/12/2014 19:55:00*92.421*92.456*92.464*92.421
03/12/2014 20:00:00*92.456*92.454*92.467*92.426
03/12/2014 20:05:00*92.454*92.461*92.462*92.416
03/12/2014 20:10:00*92.461*92.506*92.524*92.459
03/12/2014 20:15:00*92.506*92.503*92.506*92.487
03/12/2014 20:20:00*92.503*92.465*92.503*92.462
03/12/2014 20:25:00*92.465*92.472*92.49*92.457
03/12/2014 20:30:00*92.472*92.46*92.486*92.443
03/12/2014 20:35:00*92.46*92.524*92.538*92.41
03/12/2014 20:40:00*92.524*92.565*92.568*92.5
03/12/2014 20:45:00*92.565*92.531*92.569*92.525
03/12/2014 20:50:00*92.531*92.511*92.551*92.509
03/12/2014 20:55:00*92.511*92.472*92.52*92.447
03/12/2014 21:00:00*92.472*92.481*92.497*92.468
03/12/2014 21:05:00*92.481*92.467*92.484*92.452
03/12/2014 21:10:00*92.467*92.452*92.473*92.445
03/12/2014 21:15:00*92.452*92.444*92.47*92.438
03/12/2014 21:20:00*92.444*92.48*92.48*92.44
03/12/2014 21:25:00*92.48*92.461*92.48*92.454
03/12/2014 21:30:00*92.461*92.464*92.467*92.443
03/12/2014 21:35:00*92.464*92.413*92.495*92.404
03/12/2014 21:40:00*92.413*92.395*92.427*92.385
03/12/2014 21:45:00*92.395*92.382*92.4*92.379
03/12/2014 21:50:00*92.382*92.38*92.395*92.367
03/12/2014 21:55:00*92.38*92.413*92.416*92.373
03/12/2014 22:00:00*92.413*92.443*92.447*92.406
03/12/2014 22:05:00*92.443*92.43*92.443*92.427
03/12/2014 22:10:00*92.43*92.464*92.465*92.409
03/12/2014 22:15:00*92.464*92.492*92.494*92.463
03/12/2014 22:20:00*92.492*92.49*92.507*92.485
03/12/2014 22:25:00*92.49*92.533*92.54*92.49
03/12/2014 22:30:00*92.533*92.519*92.545*92.514
03/12/2014 22:35:00*92.519*92.555*92.576*92.51
03/12/2014 22:40:00*92.555*92.554*92.565*92.538
03/12/2014 22:45:00*92.554*92.588*92.588*92.541
03/12/2014 22:50:00*92.588*92.593*92.603*92.581
03/12/2014 22:55:00*92.593*92.613*92.617*92.58
03/12/2014 23:00:00*92.613*92.567*92.623*92.562
03/12/2014 23:05:00*92.567*92.561*92.581*92.554
03/12/2014 23:10:00*92.561*92.55*92.567*92.549
03/12/2014 23:15:00*92.55*92.567*92.574*92.55
03/12/2014 23:20:00*92.567*92.583*92.585*92.56
03/12/2014 23:25:00*92.583*92.541*92.583*92.538
03/12/2014 23:30:00*92.541*92.542*92.56*92.526
03/12/2014 23:35:00*92.542*92.543*92.544*92.521
03/12/2014 23:40:00*92.543*92.534*92.552*92.534
03/12/2014 23:45:00*92.534*92.552*92.558*92.521
03/12/2014 23:50:00*92.552*92.571*92.572*92.55
03/12/2014 23:55:00*92.571*92.55*92.573*92.543
03/13/2014 00:00:00*92.55*92.533*92.551*92.53
03/13/2014 00:05:00*92.533*92.557*92.557*92.533
03/13/2014 00:10:00*92.557*92.56*92.56*92.535
03/13/2014 00:15:00*92.56*92.575*92.582*92.555
03/13/2014 00:20:00*92.575*92.579*92.6*92.574
03/13/2014 00:25:00*92.579*92.588*92.601*92.579
03/13/2014 00:30:00*92.588*92.586*92.595*92.575
03/13/2014 00:35:00*92.586*92.617*92.62*92.563
03/13/2014 00:40:00*92.617*92.618*92.646*92.605
03/13/2014 00:45:00*92.618*92.658*92.659*92.617
03/13/2014 00:50:00*92.658*92.636*92.659*92.634
03/13/2014 00:55:00*92.636*92.667*92.668*92.627
03/13/2014 01:00:00*92.667*92.654*92.687*92.648
03/13/2014 01:05:00*92.654*92.681*92.684*92.645
03/13/2014 01:10:00*92.681*92.691*92.697*92.678
03/13/2014 01:15:00*92.691*92.678*92.693*92.673
03/13/2014 01:20:00*92.678*92.682*92.682*92.668
03/13/2014 01:25:00*92.682*92.659*92.689*92.656
03/13/2014 01:30:00*92.659*92.658*92.672*92.655
03/13/2014 01:35:00*92.658*92.683*92.705*92.658
03/13/2014 01:40:00*92.683*92.656*92.687*92.639
03/13/2014 01:45:00*92.656*92.663*92.666*92.652
03/13/2014 01:50:00*92.663*92.523*92.666*92.523
03/13/2014 01:55:00*92.523*92.566*92.566*92.508
03/13/2014 02:00:00*92.566*92.584*92.602*92.564
03/13/2014 02:05:00*92.584*92.562*92.589*92.551
03/13/2014 02:10:00*92.562*92.519*92.565*92.496
03/13/2014 02:15:00*92.519*92.491*92.526*92.485
03/13/2014 02:20:00*92.491*92.505*92.522*92.459
03/13/2014 02:25:00*92.505*92.529*92.542*92.493
03/13/2014 02:30:00*92.529*92.523*92.539*92.507
03/13/2014 02:35:00*92.523*92.5*92.533*92.499
03/13/2014 02:40:00*92.5*92.489*92.503*92.464
03/13/2014 02:45:00*92.489*92.517*92.52*92.486
03/13/2014 02:50:00*92.517*92.514*92.534*92.513
03/13/2014 02:55:00*92.514*92.517*92.523*92.502
03/13/2014 03:00:00*92.517*92.492*92.536*92.487
03/13/2014 03:05:00*92.492*92.469*92.522*92.454
03/13/2014 03:10:00*92.469*92.488*92.506*92.448
03/13/2014 03:15:00*92.488*92.509*92.529*92.488
03/13/2014 03:20:00*92.509*92.505*92.533*92.477
03/13/2014 03:25:00*92.505*92.516*92.554*92.496
03/13/2014 03:30:00*92.516*92.527*92.536*92.489
03/13/2014 03:35:00*92.527*92.531*92.558*92.524
03/13/2014 03:40:00*92.531*92.522*92.549*92.522
03/13/2014 03:45:00*92.522*92.552*92.561*92.516
03/13/2014 03:50:00*92.552*92.541*92.556*92.521
03/13/2014 03:55:00*92.541*92.55*92.552*92.521
03/13/2014 04:00:00*92.55*92.575*92.576*92.534
03/13/2014 04:05:00*92.575*92.559*92.588*92.534
03/13/2014 04:10:00*92.559*92.496*92.563*92.47
03/13/2014 04:15:00*92.496*92.487*92.508*92.475
03/13/2014 04:20:00*92.487*92.476*92.503*92.465
03/13/2014 04:25:00*92.476*92.486*92.503*92.468
03/13/2014 04:30:00*92.486*92.432*92.5*92.419
03/13/2014 04:35:00*92.432*92.436*92.446*92.419
03/13/2014 04:40:00*92.436*92.448*92.479*92.433
03/13/2014 04:45:00*92.448*92.487*92.491*92.446
03/13/2014 04:50:00*92.487*92.535*92.536*92.483
03/13/2014 04:55:00*92.535*92.504*92.535*92.504
03/13/2014 05:00:00*92.504*92.53*92.535*92.493
03/13/2014 05:05:00*92.53*92.516*92.546*92.511
03/13/2014 05:10:00*92.516*92.544*92.546*92.493
03/13/2014 05:15:00*92.544*92.611*92.63*92.539
03/13/2014 05:20:00*92.611*92.634*92.644*92.598
03/13/2014 05:25:00*92.634*92.667*92.667*92.628
03/13/2014 05:30:00*92.667*92.709*92.746*92.666
03/13/2014 05:35:00*92.709*92.697*92.72*92.676
03/13/2014 05:40:00*92.697*92.709*92.745*92.697
03/13/2014 05:45:00*92.709*92.667*92.715*92.662
03/13/2014 05:50:00*92.667*92.686*92.692*92.642
03/13/2014 05:55:00*92.686*92.679*92.686*92.657
03/13/2014 06:00:00*92.679*92.66*92.679*92.66
03/13/2014 06:05:00*92.66*92.649*92.676*92.642
03/13/2014 06:10:00*92.649*92.685*92.685*92.63
03/13/2014 06:15:00*92.685*92.696*92.7*92.669
03/13/2014 06:20:00*92.696*92.665*92.698*92.637
03/13/2014 06:25:00*92.665*92.66*92.665*92.619
03/13/2014 06:30:00*92.66*92.642*92.666*92.631
03/13/2014 06:35:00*92.642*92.658*92.67*92.634
03/13/2014 06:40:00*92.658*92.662*92.686*92.651
03/13/2014 06:45:00*92.662*92.654*92.673*92.636
03/13/2014 06:50:00*92.654*92.638*92.666*92.637
03/13/2014 06:55:00*92.638*92.636*92.65*92.627
03/13/2014 07:00:00*92.636*92.654*92.664*92.616
03/13/2014 07:05:00*92.654*92.662*92.669*92.634
03/13/2014 07:10:00*92.662*92.694*92.706*92.655
03/13/2014 07:15:00*92.694*92.677*92.708*92.671
03/13/2014 07:20:00*92.677*92.686*92.715*92.675
03/13/2014 07:25:00*92.686*92.708*92.715*92.68
03/13/2014 07:30:00*92.708*92.723*92.736*92.705
03/13/2014 07:35:00*92.723*92.655*92.725*92.648
03/13/2014 07:40:00*92.655*92.644*92.662*92.615
03/13/2014 07:45:00*92.644*92.667*92.669*92.639
03/13/2014 07:50:00*92.667*92.655*92.678*92.648
03/13/2014 07:55:00*92.655*92.657*92.668*92.643
03/13/2014 08:00:00*92.657*92.654*92.663*92.637
03/13/2014 08:05:00*92.654*92.706*92.726*92.651
03/13/2014 08:10:00*92.706*92.633*92.707*92.629
03/13/2014 08:15:00*92.633*92.59*92.633*92.583
03/13/2014 08:20:00*92.59*92.571*92.592*92.552
03/13/2014 08:25:00*92.571*92.521*92.577*92.521
03/13/2014 08:30:00*92.521*92.526*92.572*92.521
03/13/2014 08:35:00*92.526*92.669*92.717*92.517
03/13/2014 08:40:00*92.669*92.657*92.684*92.646
03/13/2014 08:45:00*92.657*92.676*92.677*92.644
03/13/2014 08:50:00*92.676*92.688*92.709*92.664
03/13/2014 08:55:00*92.688*92.695*92.707*92.655
03/13/2014 09:00:00*92.695*92.703*92.731*92.68
03/13/2014 09:05:00*92.703*92.72*92.742*92.697
03/13/2014 09:10:00*92.72*92.75*92.757*92.718
03/13/2014 09:15:00*92.75*92.855*92.855*92.744
03/13/2014 09:20:00*92.855*92.886*92.891*92.837
03/13/2014 09:25:00*92.886*92.878*92.907*92.876
03/13/2014 09:30:00*92.878*92.866*92.896*92.86
03/13/2014 09:35:00*92.866*92.828*92.871*92.812
03/13/2014 09:40:00*92.828*92.797*92.86*92.787
03/13/2014 09:45:00*92.797*92.736*92.801*92.711
03/13/2014 09:50:00*92.736*92.784*92.797*92.731
03/13/2014 09:55:00*92.784*92.753*92.81*92.75
03/13/2014 10:00:00*92.753*92.776*92.776*92.728
03/13/2014 10:05:00*92.776*92.718*92.776*92.699
03/13/2014 10:10:00*92.718*92.751*92.751*92.705
03/13/2014 10:15:00*92.751*92.668*92.766*92.66
03/13/2014 10:20:00*92.668*92.658*92.695*92.614
03/13/2014 10:25:00*92.658*92.685*92.718*92.635
03/13/2014 10:30:00*92.685*92.761*92.783*92.646
03/13/2014 10:35:00*92.761*92.719*92.786*92.717
03/13/2014 10:40:00*92.719*92.547*92.733*92.529
03/13/2014 10:45:00*92.547*92.545*92.581*92.507
03/13/2014 10:50:00*92.545*92.467*92.55*92.447
03/13/2014 10:55:00*92.467*92.498*92.532*92.43
03/13/2014 11:00:00*92.498*92.485*92.534*92.481
03/13/2014 11:05:00*92.485*92.499*92.534*92.446
03/13/2014 11:10:00*92.499*92.496*92.553*92.483
03/13/2014 11:15:00*92.496*92.432*92.498*92.412
03/13/2014 11:20:00*92.432*92.499*92.514*92.431
03/13/2014 11:25:00*92.499*92.5*92.522*92.467
03/13/2014 11:30:00*92.5*92.357*92.5*92.353
03/13/2014 11:35:00*92.357*92.391*92.42*92.319
03/13/2014 11:40:00*92.391*92.443*92.456*92.384
03/13/2014 11:45:00*92.443*92.479*92.48*92.407
03/13/2014 11:50:00*92.479*92.458*92.506*92.443
03/13/2014 11:55:00*92.458*92.318*92.459*92.316
03/13/2014 12:00:00*92.318*92.32*92.398*92.283
03/13/2014 12:05:00*92.32*92.35*92.362*92.316
03/13/2014 12:10:00*92.35*92.272*92.352*92.243
03/13/2014 12:15:00*92.272*92.251*92.292*92.23
03/13/2014 12:20:00*92.251*92.258*92.275*92.208
03/13/2014 12:25:00*92.258*92.234*92.272*92.216
03/13/2014 12:30:00*92.234*92.082*92.241*92.053
03/13/2014 12:35:00*92.082*92.071*92.148*92.061
03/13/2014 12:40:00*92.071*91.918*92.081*91.913
03/13/2014 12:45:00*91.918*92.025*92.029*91.878
03/13/2014 12:50:00*92.025*92.005*92.025*91.975
03/13/2014 12:55:00*92.005*91.978*92.026*91.909
03/13/2014 13:00:00*91.978*91.905*91.978*91.843
03/13/2014 13:05:00*91.905*91.859*91.907*91.797
03/13/2014 13:10:00*91.859*91.857*91.866*91.755
03/13/2014 13:15:00*91.857*91.971*91.979*91.815
03/13/2014 13:20:00*91.971*92.015*92.037*91.934
03/13/2014 13:25:00*92.015*91.984*92.038*91.983
03/13/2014 13:30:00*91.984*92.054*92.055*91.983
03/13/2014 13:35:00*92.054*92.011*92.072*92.011
03/13/2014 13:40:00*92.011*92.055*92.077*92.01
03/13/2014 13:45:00*92.055*92.121*92.125*92.043
03/13/2014 13:50:00*92.121*92.072*92.147*92.052
03/13/2014 13:55:00*92.072*92.035*92.078*92.005
03/13/2014 14:00:00*92.035*92.026*92.067*91.985
03/13/2014 14:05:00*92.026*92.095*92.095*92.013
03/13/2014 14:10:00*92.095*92.013*92.095*92.013
03/13/2014 14:15:00*92.013*91.989*92.017*91.941
03/13/2014 14:20:00*91.989*91.902*92.013*91.902
03/13/2014 14:25:00*91.902*91.883*91.916*91.855
03/13/2014 14:30:00*91.883*91.877*91.89*91.835
03/13/2014 14:35:00*91.877*91.933*91.936*91.865
03/13/2014 14:40:00*91.933*91.916*91.933*91.882
03/13/2014 14:45:00*91.916*91.924*91.974*91.91
03/13/2014 14:50:00*91.924*91.84*91.938*91.796
03/13/2014 14:55:00*91.84*91.886*91.921*91.84
03/13/2014 15:00:00*91.886*91.861*91.889*91.841
03/13/2014 15:05:00*91.861*91.922*91.935*91.86
03/13/2014 15:10:00*91.922*91.814*91.922*91.805
03/13/2014 15:15:00*91.814*91.882*91.883*91.81
03/13/2014 15:20:00*91.882*91.854*91.907*91.848
03/13/2014 15:25:00*91.854*91.919*91.949*91.854
03/13/2014 15:30:00*91.919*91.894*91.928*91.886
03/13/2014 15:35:00*91.894*91.875*91.935*91.861
03/13/2014 15:40:00*91.875*91.946*91.949*91.875
03/13/2014 15:45:00*91.946*91.934*91.969*91.93
03/13/2014 15:50:00*91.934*91.924*91.954*91.92
03/13/2014 15:55:00*91.924*91.867*91.924*91.85
03/13/2014 16:00:00*91.867*91.901*91.911*91.83
03/13/2014 16:05:00*91.901*91.921*91.935*91.898
03/13/2014 16:10:00*91.921*91.921*91.932*91.913
03/13/2014 16:15:00*91.921*91.936*91.942*91.921
03/13/2014 16:20:00*91.936*91.946*91.946*91.93
03/13/2014 16:25:00*91.946*91.973*91.984*91.946
03/13/2014 16:30:00*91.973*91.933*91.992*91.925
03/13/2014 16:35:00*91.933*91.96*91.964*91.927
03/13/2014 16:40:00*91.96*91.997*92.001*91.959
03/13/2014 16:45:00*91.997*91.995*92.012*91.981
03/13/2014 16:50:00*91.995*91.982*91.996*91.947
03/13/2014 16:55:00*91.982*91.973*92.002*91.955
03/13/2014 17:00:00*91.973*91.916*91.976*91.916
