03/09/2014 17:05:00*92.794*92.854*92.86*92.794
03/09/2014 17:10:00*92.854*92.873*92.873*92.847
03/09/2014 17:15:00*92.873*92.896*92.899*92.866
03/09/2014 17:20:00*92.896*92.889*92.899*92.889
03/09/2014 17:25:00*92.889*92.896*92.901*92.888
03/09/2014 17:30:00*92.896*92.908*92.909*92.895
03/09/2014 17:35:00*92.908*92.897*92.908*92.892
03/09/2014 17:40:00*92.897*92.905*92.913*92.888
03/09/2014 17:45:00*92.905*92.886*92.921*92.882
03/09/2014 17:50:00*92.886*92.897*92.904*92.886
03/09/2014 17:55:00*92.897*92.932*92.947*92.889
03/09/2014 18:00:00*92.932*92.965*92.982*92.915
03/09/2014 18:05:00*92.965*93.028*93.07*92.961
03/09/2014 18:10:00*93.028*93.024*93.047*93.014
03/09/2014 18:15:00*93.024*93.059*93.077*93.016
03/09/2014 18:20:00*93.059*93.025*93.059*93.016
03/09/2014 18:25:00*93.025*93.016*93.032*93.009
03/09/2014 18:30:00*93.016*93.018*93.025*93.011
03/09/2014 18:35:00*93.018*92.992*93.025*92.988
03/09/2014 18:40:00*92.992*92.97*93.003*92.963
03/09/2014 18:45:00*92.97*92.98*92.994*92.958
03/09/2014 18:50:00*92.98*93.004*93.006*92.978
03/09/2014 18:55:00*93.004*93.007*93.009*92.995
03/09/2014 19:00:00*93.007*93.0*93.016*93.0
03/09/2014 19:05:00*93.0*93.006*93.009*92.99
03/09/2014 19:10:00*93.006*93.027*93.031*93.001
03/09/2014 19:15:00*93.027*93.099*93.099*93.027
03/09/2014 19:20:00*93.099*93.075*93.102*93.07
03/09/2014 19:25:00*93.075*93.073*93.079*93.07
03/09/2014 19:30:00*93.073*93.059*93.074*93.049
03/09/2014 19:35:00*93.059*93.08*93.087*93.055
03/09/2014 19:40:00*93.08*93.062*93.085*93.055
03/09/2014 19:45:00*93.062*93.062*93.066*93.037
03/09/2014 19:50:00*93.062*93.019*93.071*93.012
03/09/2014 19:55:00*93.019*93.086*93.105*93.016
03/09/2014 20:00:00*93.086*93.028*93.095*93.026
03/09/2014 20:05:00*93.028*93.031*93.072*93.019
03/09/2014 20:10:00*93.031*93.05*93.065*93.024
03/09/2014 20:15:00*93.05*93.087*93.087*93.043
03/09/2014 20:20:00*93.087*93.053*93.088*93.037
03/09/2014 20:25:00*93.053*92.983*93.053*92.976
03/09/2014 20:30:00*92.983*92.963*92.988*92.957
03/09/2014 20:35:00*92.963*93.011*93.018*92.963
03/09/2014 20:40:00*93.011*92.965*93.011*92.963
03/09/2014 20:45:00*92.965*92.965*92.973*92.941
03/09/2014 20:50:00*92.965*92.874*92.965*92.858
03/09/2014 20:55:00*92.874*92.872*92.884*92.858
03/09/2014 21:00:00*92.872*92.837*92.881*92.822
03/09/2014 21:05:00*92.837*92.82*92.848*92.793
03/09/2014 21:10:00*92.82*92.792*92.84*92.781
03/09/2014 21:15:00*92.792*92.818*92.831*92.792
03/09/2014 21:20:00*92.818*92.721*92.818*92.701
03/09/2014 21:25:00*92.721*92.774*92.774*92.702
03/09/2014 21:30:00*92.774*92.675*92.774*92.673
03/09/2014 21:35:00*92.675*92.702*92.715*92.675
03/09/2014 21:40:00*92.702*92.686*92.721*92.68
03/09/2014 21:45:00*92.686*92.695*92.701*92.671
03/09/2014 21:50:00*92.695*92.646*92.696*92.645
03/09/2014 21:55:00*92.646*92.649*92.655*92.632
03/09/2014 22:00:00*92.649*92.688*92.696*92.645
03/09/2014 22:05:00*92.688*92.674*92.703*92.666
03/09/2014 22:10:00*92.674*92.695*92.724*92.669
03/09/2014 22:15:00*92.695*92.651*92.721*92.639
03/09/2014 22:20:00*92.651*92.705*92.725*92.651
03/09/2014 22:25:00*92.705*92.72*92.721*92.694
03/09/2014 22:30:00*92.72*92.71*92.744*92.701
03/09/2014 22:35:00*92.71*92.707*92.734*92.705
03/09/2014 22:40:00*92.707*92.702*92.716*92.698
03/09/2014 22:45:00*92.702*92.714*92.714*92.692
03/09/2014 22:50:00*92.714*92.727*92.727*92.709
03/09/2014 22:55:00*92.727*92.736*92.738*92.711
03/09/2014 23:00:00*92.736*92.725*92.736*92.713
03/09/2014 23:05:00*92.725*92.744*92.749*92.722
03/09/2014 23:10:00*92.744*92.729*92.745*92.727
03/09/2014 23:15:00*92.729*92.725*92.731*92.715
03/09/2014 23:20:00*92.725*92.7*92.728*92.7
03/09/2014 23:25:00*92.7*92.711*92.724*92.7
03/09/2014 23:30:00*92.711*92.697*92.716*92.697
03/09/2014 23:35:00*92.697*92.69*92.702*92.69
03/09/2014 23:40:00*92.69*92.717*92.717*92.674
03/09/2014 23:45:00*92.717*92.719*92.738*92.708
03/09/2014 23:50:00*92.719*92.7*92.719*92.685
03/09/2014 23:55:00*92.7*92.736*92.738*92.679
03/10/2014 00:05:00*92.751*92.769*92.775*92.751
03/10/2014 00:10:00*92.769*92.765*92.771*92.76
03/10/2014 00:15:00*92.765*92.73*92.765*92.725
03/10/2014 00:20:00*92.73*92.719*92.741*92.702
03/10/2014 00:25:00*92.719*92.72*92.723*92.702
03/10/2014 00:30:00*92.72*92.705*92.724*92.698
03/10/2014 00:35:00*92.705*92.694*92.712*92.692
03/10/2014 00:40:00*92.694*92.695*92.704*92.692
03/10/2014 00:45:00*92.695*92.709*92.72*92.695
03/10/2014 00:50:00*92.709*92.697*92.723*92.693
03/10/2014 00:55:00*92.697*92.662*92.701*92.662
03/10/2014 01:00:00*92.662*92.656*92.662*92.625
03/10/2014 01:05:00*92.656*92.667*92.668*92.651
03/10/2014 01:10:00*92.667*92.677*92.69*92.664
03/10/2014 01:15:00*92.677*92.708*92.708*92.669
03/10/2014 01:20:00*92.708*92.686*92.711*92.686
03/10/2014 01:25:00*92.686*92.689*92.689*92.677
03/10/2014 01:30:00*92.689*92.715*92.715*92.688
03/10/2014 01:35:00*92.715*92.674*92.723*92.669
03/10/2014 01:40:00*92.674*92.682*92.685*92.667
03/10/2014 01:45:00*92.682*92.678*92.695*92.656
03/10/2014 01:50:00*92.678*92.623*92.697*92.619
03/10/2014 01:55:00*92.623*92.644*92.653*92.62
03/10/2014 02:00:00*92.644*92.663*92.672*92.628
03/10/2014 02:05:00*92.663*92.695*92.706*92.661
03/10/2014 02:10:00*92.695*92.727*92.73*92.686
03/10/2014 02:15:00*92.727*92.739*92.743*92.719
03/10/2014 02:20:00*92.739*92.716*92.746*92.711
03/10/2014 02:25:00*92.716*92.699*92.716*92.695
03/10/2014 02:30:00*92.699*92.691*92.71*92.687
03/10/2014 02:35:00*92.691*92.717*92.72*92.688
03/10/2014 02:40:00*92.717*92.698*92.723*92.698
03/10/2014 02:45:00*92.698*92.695*92.717*92.695
03/10/2014 02:50:00*92.695*92.665*92.695*92.663
03/10/2014 02:55:00*92.665*92.669*92.676*92.661
03/10/2014 03:00:00*92.669*92.692*92.699*92.657
03/10/2014 03:05:00*92.692*92.613*92.692*92.577
03/10/2014 03:10:00*92.613*92.605*92.619*92.559
03/10/2014 03:15:00*92.605*92.583*92.639*92.583
03/10/2014 03:20:00*92.583*92.606*92.636*92.579
03/10/2014 03:25:00*92.606*92.623*92.631*92.597
03/10/2014 03:30:00*92.623*92.633*92.641*92.611
03/10/2014 03:35:00*92.633*92.669*92.669*92.626
03/10/2014 03:40:00*92.669*92.666*92.687*92.65
03/10/2014 03:45:00*92.666*92.656*92.681*92.644
03/10/2014 03:50:00*92.656*92.691*92.697*92.656
03/10/2014 03:55:00*92.691*92.696*92.735*92.691
03/10/2014 04:00:00*92.696*92.618*92.703*92.618
03/10/2014 04:05:00*92.618*92.663*92.675*92.618
03/10/2014 04:10:00*92.663*92.731*92.736*92.657
03/10/2014 04:15:00*92.731*92.747*92.747*92.717
03/10/2014 04:20:00*92.747*92.794*92.829*92.747
03/10/2014 04:25:00*92.794*92.797*92.802*92.776
03/10/2014 04:30:00*92.797*92.802*92.837*92.796
03/10/2014 04:35:00*92.802*92.79*92.802*92.777
03/10/2014 04:40:00*92.79*92.82*92.846*92.789
03/10/2014 04:45:00*92.82*92.812*92.852*92.796
03/10/2014 04:50:00*92.812*92.818*92.835*92.812
03/10/2014 04:55:00*92.818*92.788*92.818*92.761
03/10/2014 05:00:00*92.788*92.886*92.886*92.787
03/10/2014 05:05:00*92.886*92.906*92.941*92.865
03/10/2014 05:10:00*92.906*92.894*92.916*92.88
03/10/2014 05:15:00*92.894*92.917*92.917*92.887
03/10/2014 05:20:00*92.917*92.888*92.944*92.884
03/10/2014 05:25:00*92.888*92.927*92.93*92.888
03/10/2014 05:30:00*92.927*92.899*92.96*92.894
03/10/2014 05:35:00*92.899*92.924*92.953*92.886
03/10/2014 05:40:00*92.924*92.9*92.934*92.899
03/10/2014 05:45:00*92.9*92.912*92.925*92.899
03/10/2014 05:50:00*92.912*92.918*92.924*92.903
03/10/2014 05:55:00*92.918*92.927*92.948*92.918
03/10/2014 06:00:00*92.927*92.921*92.928*92.877
03/10/2014 06:05:00*92.921*92.925*92.934*92.907
03/10/2014 06:10:00*92.925*92.925*92.937*92.905
03/10/2014 06:15:00*92.925*92.958*92.973*92.913
03/10/2014 06:20:00*92.958*92.985*92.996*92.956
03/10/2014 06:25:00*92.985*93.002*93.009*92.983
03/10/2014 06:30:00*93.002*92.981*93.01*92.966
03/10/2014 06:35:00*92.981*92.982*92.987*92.951
03/10/2014 06:40:00*92.982*92.965*92.985*92.939
03/10/2014 06:45:00*92.965*92.964*92.968*92.94
03/10/2014 06:50:00*92.964*92.945*92.977*92.941
03/10/2014 06:55:00*92.945*92.96*92.964*92.928
03/10/2014 07:00:00*92.96*92.976*92.987*92.958
03/10/2014 07:05:00*92.976*92.952*92.986*92.952
03/10/2014 07:10:00*92.952*92.964*92.99*92.951
03/10/2014 07:15:00*92.964*92.966*92.973*92.941
03/10/2014 07:20:00*92.966*92.988*92.996*92.955
03/10/2014 07:25:00*92.988*93.003*93.011*92.988
03/10/2014 07:30:00*93.003*93.043*93.062*92.999
03/10/2014 07:35:00*93.043*93.073*93.09*93.037
03/10/2014 07:40:00*93.073*93.056*93.083*93.049
03/10/2014 07:45:00*93.056*93.096*93.102*93.048
03/10/2014 07:50:00*93.096*93.159*93.166*93.096
03/10/2014 07:55:00*93.159*93.124*93.164*93.119
03/10/2014 08:00:00*93.124*93.122*93.132*93.106
03/10/2014 08:05:00*93.122*93.112*93.122*93.095
03/10/2014 08:10:00*93.112*93.117*93.128*93.102
03/10/2014 08:15:00*93.117*93.126*93.142*93.088
03/10/2014 08:20:00*93.126*93.12*93.148*93.112
03/10/2014 08:25:00*93.12*93.066*93.128*93.06
03/10/2014 08:30:00*93.066*93.018*93.066*93.018
03/10/2014 08:35:00*93.018*92.992*93.044*92.986
03/10/2014 08:40:00*92.992*92.962*92.996*92.957
03/10/2014 08:45:00*92.962*92.976*92.983*92.96
03/10/2014 08:50:00*92.976*92.981*92.992*92.96
03/10/2014 08:55:00*92.981*92.952*92.981*92.928
03/10/2014 09:00:00*92.952*93.016*93.017*92.948
03/10/2014 09:05:00*93.016*93.012*93.04*93.009
03/10/2014 09:10:00*93.012*93.002*93.012*92.968
03/10/2014 09:15:00*93.002*92.974*93.009*92.971
03/10/2014 09:20:00*92.974*92.974*92.986*92.952
03/10/2014 09:25:00*92.974*93.011*93.012*92.974
03/10/2014 09:30:00*93.011*93.063*93.069*92.98
03/10/2014 09:35:00*93.063*93.07*93.076*93.024
03/10/2014 09:40:00*93.07*93.077*93.099*93.043
03/10/2014 09:45:00*93.077*93.092*93.097*93.057
03/10/2014 09:50:00*93.092*93.129*93.137*93.09
03/10/2014 09:55:00*93.129*93.149*93.153*93.113
03/10/2014 10:00:00*93.149*93.097*93.153*93.077
03/10/2014 10:05:00*93.097*93.03*93.103*93.023
03/10/2014 10:10:00*93.03*93.015*93.038*93.003
03/10/2014 10:15:00*93.015*92.957*93.022*92.957
03/10/2014 10:20:00*92.957*92.915*92.971*92.905
03/10/2014 10:25:00*92.915*92.893*92.94*92.885
03/10/2014 10:30:00*92.893*92.892*92.903*92.867
03/10/2014 10:35:00*92.892*92.847*92.894*92.846
03/10/2014 10:40:00*92.847*92.868*92.91*92.843
03/10/2014 10:45:00*92.868*92.841*92.872*92.823
03/10/2014 10:50:00*92.841*92.892*92.908*92.822
03/10/2014 10:55:00*92.892*92.908*92.934*92.854
03/10/2014 11:00:00*92.908*92.89*92.911*92.871
03/10/2014 11:05:00*92.89*92.876*92.891*92.836
03/10/2014 11:10:00*92.876*92.928*92.929*92.875
03/10/2014 11:15:00*92.928*92.926*92.931*92.903
03/10/2014 11:20:00*92.926*92.913*92.952*92.907
03/10/2014 11:25:00*92.913*92.937*92.95*92.909
03/10/2014 11:30:00*92.937*92.988*92.992*92.937
03/10/2014 11:35:00*92.988*92.97*93.006*92.959
03/10/2014 11:40:00*92.97*92.979*92.997*92.964
03/10/2014 11:45:00*92.979*92.966*92.986*92.964
03/10/2014 11:50:00*92.966*92.959*92.98*92.946
03/10/2014 11:55:00*92.959*92.896*92.959*92.896
03/10/2014 12:00:00*92.896*92.945*92.977*92.892
03/10/2014 12:05:00*92.945*92.933*92.945*92.915
03/10/2014 12:10:00*92.933*92.914*92.946*92.912
03/10/2014 12:15:00*92.914*92.879*92.923*92.865
03/10/2014 12:20:00*92.879*92.894*92.895*92.862
03/10/2014 12:25:00*92.894*92.888*92.897*92.885
03/10/2014 12:30:00*92.888*92.923*92.925*92.888
03/10/2014 12:35:00*92.923*92.926*92.943*92.916
03/10/2014 12:40:00*92.926*92.921*92.935*92.904
03/10/2014 12:45:00*92.921*92.934*92.935*92.909
03/10/2014 12:50:00*92.934*92.965*92.965*92.929
03/10/2014 12:55:00*92.965*93.007*93.009*92.953
03/10/2014 13:00:00*93.007*93.03*93.048*93.006
03/10/2014 13:05:00*93.03*93.011*93.03*93.002
03/10/2014 13:10:00*93.011*93.017*93.019*93.001
03/10/2014 13:15:00*93.017*92.981*93.027*92.971
03/10/2014 13:20:00*92.981*92.997*93.0*92.979
03/10/2014 13:25:00*92.997*93.004*93.029*92.991
03/10/2014 13:30:00*93.004*93.033*93.033*93.004
03/10/2014 13:35:00*93.033*93.002*93.033*92.983
03/10/2014 13:40:00*93.002*92.993*93.006*92.984
03/10/2014 13:45:00*92.993*92.964*92.997*92.962
03/10/2014 13:50:00*92.964*92.958*92.977*92.956
03/10/2014 13:55:00*92.958*92.984*92.996*92.958
03/10/2014 14:00:00*92.984*92.965*92.984*92.952
03/10/2014 14:05:00*92.965*92.949*92.965*92.943
03/10/2014 14:10:00*92.949*92.957*92.957*92.932
03/10/2014 14:15:00*92.957*92.939*92.958*92.923
03/10/2014 14:20:00*92.939*92.943*92.948*92.932
03/10/2014 14:25:00*92.943*92.919*92.943*92.919
03/10/2014 14:30:00*92.919*92.937*92.947*92.918
03/10/2014 14:35:00*92.937*92.949*92.949*92.933
03/10/2014 14:40:00*92.949*92.921*92.956*92.92
03/10/2014 14:45:00*92.921*92.9*92.931*92.884
03/10/2014 14:50:00*92.9*92.914*92.914*92.878
03/10/2014 14:55:00*92.914*92.954*92.959*92.91
03/10/2014 15:00:00*92.954*92.892*92.954*92.89
03/10/2014 15:05:00*92.892*92.914*92.92*92.892
03/10/2014 15:10:00*92.914*92.912*92.915*92.91
03/10/2014 15:15:00*92.912*92.909*92.915*92.892
03/10/2014 15:20:00*92.909*92.914*92.925*92.905
03/10/2014 15:25:00*92.914*92.935*92.935*92.914
03/10/2014 15:30:00*92.935*92.948*92.951*92.929
03/10/2014 15:35:00*92.948*92.943*92.954*92.933
03/10/2014 15:40:00*92.943*92.951*92.97*92.943
03/10/2014 15:45:00*92.951*92.972*92.975*92.948
03/10/2014 15:50:00*92.972*93.017*93.028*92.969
03/10/2014 15:55:00*93.017*92.985*93.017*92.98
03/10/2014 16:00:00*92.985*92.981*92.987*92.972
03/10/2014 16:05:00*92.981*93.018*93.022*92.98
03/10/2014 16:10:00*93.018*93.007*93.02*92.999
03/10/2014 16:15:00*93.007*93.034*93.039*93.006
03/10/2014 16:20:00*93.034*93.023*93.035*93.02
03/10/2014 16:25:00*93.023*93.025*93.033*93.02
03/10/2014 16:30:00*93.025*93.032*93.04*93.013
03/10/2014 16:35:00*93.032*93.01*93.037*93.007
03/10/2014 16:40:00*93.01*93.007*93.012*92.998
03/10/2014 16:45:00*93.007*93.022*93.024*93.002
03/10/2014 16:50:00*93.022*92.999*93.026*92.994
03/10/2014 16:55:00*92.999*92.998*93.006*92.983
03/10/2014 17:00:00*92.998*92.909*93.016*92.909
