03/09/2014 15:00:00*92.804*92.797*92.83*92.78
03/09/2014 15:05:00*92.797*92.819*92.841*92.758
03/09/2014 15:10:00*92.819*92.806*92.819*92.768
03/09/2014 15:15:00*92.806*92.822*92.833*92.791
03/09/2014 15:20:00*92.822*92.841*92.841*92.819
03/09/2014 15:25:00*92.841*92.794*92.846*92.794
03/09/2014 15:30:00*92.794*92.833*92.842*92.794
03/09/2014 15:35:00*92.833*92.834*92.835*92.781
03/09/2014 15:40:00*92.834*92.839*92.84*92.834
03/09/2014 15:45:00*92.839*92.84*92.843*92.785
03/09/2014 15:50:00*92.84*92.84*92.84*92.787
03/09/2014 15:55:00*92.84*92.861*92.871*92.84
03/09/2014 16:00:00*92.861*92.86*92.87*92.851
03/09/2014 16:05:00*92.86*92.845*92.86*92.843
03/09/2014 16:10:00*92.845*92.853*92.884*92.828
03/09/2014 16:15:00*92.853*92.836*92.854*92.799
03/09/2014 16:20:00*92.836*92.827*92.852*92.82
03/09/2014 16:25:00*92.827*92.825*92.832*92.778
03/09/2014 16:30:00*92.825*92.82*92.832*92.811
03/09/2014 16:35:00*92.82*92.83*92.83*92.82
03/09/2014 16:40:00*92.83*92.859*92.869*92.821
03/09/2014 16:45:00*92.859*92.884*92.894*92.859
03/09/2014 16:50:00*92.884*92.881*92.886*92.831
03/09/2014 16:55:00*92.881*92.843*92.881*92.836
03/09/2014 17:00:00*92.843*92.794*92.854*92.794
