03/06/2014 17:05:00*93.78*93.848*93.857*93.777
03/06/2014 17:10:00*93.848*93.888*93.896*93.84
03/06/2014 17:15:00*93.888*93.845*93.888*93.845
03/06/2014 17:20:00*93.845*93.865*93.89*93.837
03/06/2014 17:25:00*93.865*93.849*93.867*93.842
03/06/2014 17:30:00*93.849*93.832*93.85*93.809
03/06/2014 17:35:00*93.832*93.799*93.835*93.793
03/06/2014 17:40:00*93.799*93.8*93.801*93.79
03/06/2014 17:45:00*93.8*93.815*93.821*93.799
03/06/2014 17:50:00*93.815*93.821*93.829*93.814
03/06/2014 17:55:00*93.821*93.805*93.824*93.804
03/06/2014 18:00:00*93.805*93.809*93.81*93.803
03/06/2014 18:05:00*93.809*93.789*93.816*93.787
03/06/2014 18:10:00*93.789*93.791*93.802*93.788
03/06/2014 18:15:00*93.791*93.789*93.8*93.786
03/06/2014 18:20:00*93.789*93.793*93.793*93.778
03/06/2014 18:25:00*93.793*93.79*93.794*93.786
03/06/2014 18:30:00*93.79*93.792*93.795*93.784
03/06/2014 18:35:00*93.792*93.798*93.802*93.789
03/06/2014 18:40:00*93.798*93.821*93.826*93.789
03/06/2014 18:45:00*93.821*93.798*93.825*93.798
03/06/2014 18:50:00*93.798*93.801*93.803*93.781
03/06/2014 18:55:00*93.801*93.776*93.801*93.776
03/06/2014 19:00:00*93.776*93.785*93.787*93.754
03/06/2014 19:05:00*93.785*93.761*93.785*93.724
03/06/2014 19:10:00*93.761*93.775*93.783*93.74
03/06/2014 19:15:00*93.775*93.754*93.782*93.741
03/06/2014 19:20:00*93.754*93.753*93.76*93.738
03/06/2014 19:25:00*93.753*93.765*93.776*93.749
03/06/2014 19:30:00*93.765*93.771*93.786*93.759
03/06/2014 19:35:00*93.771*93.748*93.791*93.746
03/06/2014 19:40:00*93.748*93.739*93.756*93.716
03/06/2014 19:45:00*93.739*93.704*93.739*93.692
03/06/2014 19:50:00*93.704*93.684*93.712*93.678
03/06/2014 19:55:00*93.684*93.705*93.708*93.679
03/06/2014 20:00:00*93.705*93.632*93.712*93.626
03/06/2014 20:05:00*93.632*93.639*93.664*93.632
03/06/2014 20:10:00*93.639*93.588*93.645*93.583
03/06/2014 20:15:00*93.588*93.604*93.612*93.587
03/06/2014 20:20:00*93.604*93.599*93.606*93.581
03/06/2014 20:25:00*93.599*93.581*93.599*93.565
03/06/2014 20:30:00*93.581*93.61*93.61*93.578
03/06/2014 20:35:00*93.61*93.623*93.623*93.597
03/06/2014 20:40:00*93.623*93.654*93.662*93.619
03/06/2014 20:45:00*93.654*93.679*93.689*93.644
03/06/2014 20:50:00*93.679*93.673*93.685*93.67
03/06/2014 20:55:00*93.673*93.682*93.7*93.673
03/06/2014 21:00:00*93.682*93.684*93.701*93.675
03/06/2014 21:05:00*93.684*93.651*93.684*93.65
03/06/2014 21:10:00*93.651*93.663*93.666*93.647
03/06/2014 21:15:00*93.663*93.667*93.671*93.658
03/06/2014 21:20:00*93.667*93.658*93.673*93.651
03/06/2014 21:25:00*93.658*93.676*93.692*93.658
03/06/2014 21:30:00*93.676*93.661*93.68*93.655
03/06/2014 21:35:00*93.661*93.65*93.663*93.65
03/06/2014 21:40:00*93.65*93.623*93.654*93.599
03/06/2014 21:45:00*93.623*93.617*93.627*93.613
03/06/2014 21:50:00*93.617*93.635*93.636*93.615
03/06/2014 21:55:00*93.635*93.641*93.642*93.635
03/06/2014 22:00:00*93.641*93.653*93.656*93.628
03/06/2014 22:05:00*93.653*93.633*93.653*93.633
03/06/2014 22:10:00*93.633*93.612*93.638*93.612
03/06/2014 22:15:00*93.612*93.618*93.626*93.604
03/06/2014 22:20:00*93.618*93.591*93.618*93.58
03/06/2014 22:25:00*93.591*93.604*93.613*93.587
03/06/2014 22:30:00*93.604*93.572*93.607*93.57
03/06/2014 22:35:00*93.572*93.558*93.573*93.541
03/06/2014 22:40:00*93.558*93.556*93.558*93.536
03/06/2014 22:45:00*93.556*93.547*93.566*93.547
03/06/2014 22:50:00*93.547*93.581*93.586*93.54
03/06/2014 22:55:00*93.581*93.598*93.608*93.559
03/06/2014 23:00:00*93.598*93.595*93.61*93.587
03/06/2014 23:05:00*93.595*93.599*93.599*93.569
03/06/2014 23:10:00*93.599*93.565*93.603*93.565
03/06/2014 23:15:00*93.565*93.579*93.594*93.565
03/06/2014 23:20:00*93.579*93.587*93.593*93.57
03/06/2014 23:25:00*93.587*93.597*93.597*93.572
03/06/2014 23:30:00*93.597*93.607*93.612*93.587
03/06/2014 23:35:00*93.607*93.593*93.615*93.593
03/06/2014 23:40:00*93.593*93.591*93.6*93.581
03/06/2014 23:45:00*93.591*93.578*93.594*93.573
03/06/2014 23:50:00*93.578*93.573*93.591*93.567
03/06/2014 23:55:00*93.573*93.651*93.651*93.573
03/07/2014 00:00:00*93.651*93.643*93.661*93.635
03/07/2014 00:05:00*93.643*93.677*93.677*93.634
03/07/2014 00:10:00*93.677*93.665*93.688*93.653
03/07/2014 00:15:00*93.665*93.659*93.668*93.645
03/07/2014 00:20:00*93.659*93.652*93.665*93.642
03/07/2014 00:25:00*93.652*93.645*93.661*93.644
03/07/2014 00:30:00*93.645*93.647*93.658*93.643
03/07/2014 00:35:00*93.647*93.626*93.655*93.626
03/07/2014 00:40:00*93.626*93.638*93.639*93.626
03/07/2014 00:45:00*93.638*93.648*93.659*93.632
03/07/2014 00:50:00*93.648*93.652*93.663*93.64
03/07/2014 00:55:00*93.652*93.649*93.665*93.647
03/07/2014 01:00:00*93.649*93.663*93.674*93.643
03/07/2014 01:05:00*93.663*93.619*93.663*93.619
03/07/2014 01:10:00*93.619*93.621*93.64*93.615
03/07/2014 01:15:00*93.621*93.615*93.637*93.606
03/07/2014 01:20:00*93.615*93.599*93.619*93.598
03/07/2014 01:25:00*93.599*93.578*93.609*93.575
03/07/2014 01:30:00*93.578*93.606*93.609*93.569
03/07/2014 01:35:00*93.606*93.619*93.619*93.601
03/07/2014 01:40:00*93.619*93.628*93.629*93.61
03/07/2014 01:45:00*93.628*93.606*93.628*93.606
03/07/2014 01:50:00*93.606*93.615*93.618*93.603
03/07/2014 01:55:00*93.615*93.602*93.616*93.6
03/07/2014 02:00:00*93.602*93.568*93.602*93.565
03/07/2014 02:05:00*93.568*93.575*93.578*93.559
03/07/2014 02:10:00*93.575*93.58*93.581*93.556
03/07/2014 02:15:00*93.58*93.567*93.586*93.567
03/07/2014 02:20:00*93.567*93.551*93.567*93.543
03/07/2014 02:25:00*93.551*93.541*93.558*93.54
03/07/2014 02:30:00*93.541*93.49*93.542*93.487
03/07/2014 02:35:00*93.49*93.497*93.507*93.488
03/07/2014 02:40:00*93.497*93.513*93.522*93.494
03/07/2014 02:45:00*93.513*93.503*93.517*93.489
03/07/2014 02:50:00*93.503*93.477*93.513*93.472
03/07/2014 02:55:00*93.477*93.472*93.486*93.472
03/07/2014 03:00:00*93.472*93.479*93.501*93.47
03/07/2014 03:05:00*93.479*93.478*93.491*93.463
03/07/2014 03:10:00*93.478*93.466*93.486*93.449
03/07/2014 03:15:00*93.466*93.499*93.51*93.466
03/07/2014 03:20:00*93.499*93.51*93.522*93.487
03/07/2014 03:25:00*93.51*93.543*93.547*93.5
03/07/2014 03:30:00*93.543*93.59*93.612*93.543
03/07/2014 03:35:00*93.59*93.551*93.6*93.536
03/07/2014 03:40:00*93.551*93.604*93.606*93.548
03/07/2014 03:45:00*93.604*93.583*93.612*93.581
03/07/2014 03:50:00*93.583*93.599*93.608*93.57
03/07/2014 03:55:00*93.599*93.608*93.623*93.597
03/07/2014 04:00:00*93.608*93.618*93.627*93.597
03/07/2014 04:05:00*93.618*93.556*93.628*93.555
03/07/2014 04:10:00*93.556*93.576*93.576*93.538
03/07/2014 04:15:00*93.576*93.647*93.647*93.576
03/07/2014 04:20:00*93.647*93.607*93.664*93.606
03/07/2014 04:25:00*93.607*93.672*93.68*93.606
03/07/2014 04:30:00*93.672*93.692*93.703*93.659
03/07/2014 04:35:00*93.692*93.687*93.716*93.682
03/07/2014 04:40:00*93.687*93.684*93.692*93.654
03/07/2014 04:45:00*93.684*93.692*93.699*93.683
03/07/2014 04:50:00*93.692*93.691*93.699*93.679
03/07/2014 04:55:00*93.691*93.703*93.705*93.675
03/07/2014 05:00:00*93.703*93.688*93.703*93.684
03/07/2014 05:05:00*93.688*93.704*93.705*93.686
03/07/2014 05:10:00*93.704*93.646*93.708*93.637
03/07/2014 05:15:00*93.646*93.643*93.65*93.636
03/07/2014 05:20:00*93.643*93.65*93.655*93.64
03/07/2014 05:25:00*93.65*93.648*93.656*93.64
03/07/2014 05:30:00*93.648*93.655*93.661*93.642
03/07/2014 05:35:00*93.655*93.654*93.669*93.654
03/07/2014 05:40:00*93.654*93.671*93.672*93.651
03/07/2014 05:45:00*93.671*93.66*93.673*93.647
03/07/2014 05:50:00*93.66*93.682*93.686*93.658
03/07/2014 05:55:00*93.682*93.686*93.696*93.661
03/07/2014 06:00:00*93.686*93.64*93.691*93.638
03/07/2014 06:05:00*93.64*93.619*93.668*93.619
03/07/2014 06:10:00*93.619*93.621*93.632*93.617
03/07/2014 06:15:00*93.621*93.636*93.644*93.609
03/07/2014 06:20:00*93.636*93.617*93.642*93.611
03/07/2014 06:25:00*93.617*93.617*93.624*93.602
03/07/2014 06:30:00*93.617*93.623*93.636*93.61
03/07/2014 06:35:00*93.623*93.615*93.663*93.613
03/07/2014 06:40:00*93.615*93.604*93.63*93.595
03/07/2014 06:45:00*93.604*93.599*93.608*93.582
03/07/2014 06:50:00*93.599*93.566*93.605*93.557
03/07/2014 06:55:00*93.566*93.557*93.574*93.536
03/07/2014 07:00:00*93.557*93.594*93.597*93.557
03/07/2014 07:05:00*93.594*93.609*93.611*93.587
03/07/2014 07:10:00*93.609*93.594*93.621*93.593
03/07/2014 07:15:00*93.594*93.645*93.647*93.594
03/07/2014 07:20:00*93.645*93.644*93.653*93.617
03/07/2014 07:25:00*93.644*93.648*93.66*93.627
03/07/2014 07:30:00*93.648*93.656*93.656*93.63
03/07/2014 07:35:00*93.656*93.653*93.664*93.645
03/07/2014 07:40:00*93.653*93.684*93.688*93.649
03/07/2014 07:45:00*93.684*93.706*93.712*93.674
03/07/2014 07:50:00*93.706*93.713*93.729*93.703
03/07/2014 07:55:00*93.713*93.713*93.727*93.701
03/07/2014 08:00:00*93.713*93.672*93.717*93.672
03/07/2014 08:05:00*93.672*93.688*93.704*93.66
03/07/2014 08:10:00*93.688*93.656*93.705*93.652
03/07/2014 08:15:00*93.656*93.706*93.709*93.652
03/07/2014 08:20:00*93.706*93.668*93.709*93.668
03/07/2014 08:25:00*93.668*93.638*93.704*93.579
03/07/2014 08:30:00*93.638*93.66*93.687*93.573
03/07/2014 08:35:00*93.66*93.617*93.816*93.495
03/07/2014 08:40:00*93.617*93.504*93.659*93.442
03/07/2014 08:45:00*93.504*93.577*93.582*93.447
03/07/2014 08:50:00*93.577*93.52*93.577*93.487
03/07/2014 08:55:00*93.52*93.551*93.571*93.51
03/07/2014 09:00:00*93.551*93.475*93.556*93.456
03/07/2014 09:05:00*93.475*93.493*93.521*93.446
03/07/2014 09:10:00*93.493*93.494*93.528*93.468
03/07/2014 09:15:00*93.494*93.471*93.525*93.471
03/07/2014 09:20:00*93.471*93.484*93.537*93.45
03/07/2014 09:25:00*93.484*93.462*93.497*93.453
03/07/2014 09:30:00*93.462*93.504*93.504*93.45
03/07/2014 09:35:00*93.504*93.418*93.533*93.407
03/07/2014 09:40:00*93.418*93.382*93.425*93.353
03/07/2014 09:45:00*93.382*93.403*93.445*93.381
03/07/2014 09:50:00*93.403*93.308*93.406*93.307
03/07/2014 09:55:00*93.308*93.344*93.352*93.245
03/07/2014 10:00:00*93.344*93.332*93.382*93.329
03/07/2014 10:05:00*93.332*93.282*93.337*93.26
03/07/2014 10:10:00*93.282*93.316*93.327*93.235
03/07/2014 10:15:00*93.316*93.352*93.357*93.252
03/07/2014 10:20:00*93.352*93.327*93.363*93.299
03/07/2014 10:25:00*93.327*93.242*93.343*93.227
03/07/2014 10:30:00*93.242*93.256*93.265*93.187
03/07/2014 10:35:00*93.256*93.259*93.328*93.256
03/07/2014 10:40:00*93.259*93.298*93.306*93.256
03/07/2014 10:45:00*93.298*93.326*93.334*93.292
03/07/2014 10:50:00*93.326*93.279*93.343*93.244
03/07/2014 10:55:00*93.279*93.226*93.311*93.183
03/07/2014 11:00:00*93.226*93.282*93.312*93.216
03/07/2014 11:05:00*93.282*93.125*93.296*93.112
03/07/2014 11:10:00*93.125*93.137*93.163*93.123
03/07/2014 11:15:00*93.137*93.096*93.137*93.018
03/07/2014 11:20:00*93.096*93.109*93.122*93.018
03/07/2014 11:25:00*93.109*93.218*93.231*93.105
03/07/2014 11:30:00*93.218*93.259*93.262*93.218
03/07/2014 11:35:00*93.259*93.248*93.28*93.217
03/07/2014 11:40:00*93.248*93.283*93.306*93.248
03/07/2014 11:45:00*93.283*93.259*93.287*93.25
03/07/2014 11:50:00*93.259*93.246*93.284*93.226
03/07/2014 11:55:00*93.246*93.189*93.255*93.189
03/07/2014 12:00:00*93.189*93.227*93.232*93.171
03/07/2014 12:05:00*93.227*93.232*93.24*93.186
03/07/2014 12:10:00*93.232*93.174*93.234*93.167
03/07/2014 12:15:00*93.174*93.231*93.235*93.174
03/07/2014 12:20:00*93.231*93.233*93.255*93.213
03/07/2014 12:25:00*93.233*93.23*93.242*93.21
03/07/2014 12:30:00*93.23*93.214*93.243*93.182
03/07/2014 12:35:00*93.214*93.211*93.235*93.195
03/07/2014 12:40:00*93.211*93.201*93.229*93.194
03/07/2014 12:45:00*93.201*93.189*93.214*93.185
03/07/2014 12:50:00*93.189*93.195*93.209*93.186
03/07/2014 12:55:00*93.195*93.154*93.206*93.145
03/07/2014 13:00:00*93.154*93.138*93.188*93.134
03/07/2014 13:05:00*93.138*93.082*93.142*93.052
03/07/2014 13:10:00*93.082*93.08*93.094*93.056
03/07/2014 13:15:00*93.08*93.071*93.107*93.061
03/07/2014 13:20:00*93.071*93.069*93.089*93.063
03/07/2014 13:25:00*93.069*93.105*93.113*93.062
03/07/2014 13:30:00*93.105*93.084*93.108*93.075
03/07/2014 13:35:00*93.084*93.098*93.103*93.074
03/07/2014 13:40:00*93.098*93.08*93.11*93.063
03/07/2014 13:45:00*93.08*93.088*93.114*93.076
03/07/2014 13:50:00*93.088*93.064*93.092*93.062
03/07/2014 13:55:00*93.064*93.083*93.097*93.044
03/07/2014 14:00:00*93.083*93.09*93.104*93.077
03/07/2014 14:05:00*93.09*93.086*93.101*93.084
03/07/2014 14:10:00*93.086*93.069*93.121*93.069
03/07/2014 14:15:00*93.069*93.085*93.101*93.048
03/07/2014 14:20:00*93.085*93.04*93.085*93.034
03/07/2014 14:25:00*93.04*93.039*93.045*92.999
03/07/2014 14:30:00*93.039*93.064*93.067*93.029
03/07/2014 14:35:00*93.064*93.06*93.071*93.04
03/07/2014 14:40:00*93.06*93.112*93.112*93.06
03/07/2014 14:45:00*93.112*93.099*93.116*93.099
03/07/2014 14:50:00*93.099*93.08*93.113*93.074
03/07/2014 14:55:00*93.08*93.084*93.088*93.064
03/07/2014 15:00:00*93.084*93.049*93.086*93.043
03/07/2014 15:05:00*93.049*93.055*93.066*93.032
03/07/2014 15:10:00*93.055*93.054*93.063*93.039
03/07/2014 15:15:00*93.054*93.086*93.086*93.053
03/07/2014 15:20:00*93.086*93.096*93.118*93.082
03/07/2014 15:25:00*93.096*93.094*93.116*93.074
03/07/2014 15:30:00*93.094*93.077*93.094*93.074
03/07/2014 15:35:00*93.077*93.08*93.09*93.052
03/07/2014 15:40:00*93.08*93.06*93.094*93.058
03/07/2014 15:45:00*93.06*93.081*93.09*93.059
03/07/2014 15:50:00*93.081*93.093*93.095*93.07
03/07/2014 15:55:00*93.093*93.094*93.111*93.088
03/07/2014 16:00:00*93.094*93.139*93.146*93.08
03/07/2014 16:05:00*93.139*93.162*93.163*93.136
03/07/2014 16:10:00*93.162*93.154*93.162*93.147
03/07/2014 16:15:00*93.154*93.151*93.16*93.149
03/07/2014 16:20:00*93.151*93.147*93.164*93.147
03/07/2014 16:25:00*93.147*93.149*93.155*93.128
03/07/2014 16:30:00*93.149*93.153*93.153*93.135
03/07/2014 16:35:00*93.153*93.15*93.163*93.146
03/07/2014 16:40:00*93.15*93.148*93.176*93.145
03/07/2014 16:45:00*93.148*93.102*93.152*93.1
03/07/2014 16:50:00*93.102*93.124*93.124*93.096
03/07/2014 16:55:00*93.124*93.131*93.149*93.088
