03/05/2014 17:05:00*92.706*92.708*92.72*92.682
03/05/2014 17:10:00*92.708*92.73*92.74*92.708
03/05/2014 17:15:00*92.73*92.73*92.733*92.722
03/05/2014 17:20:00*92.73*92.704*92.734*92.693
03/05/2014 17:25:00*92.704*92.709*92.716*92.694
03/05/2014 17:30:00*92.709*92.712*92.726*92.709
03/05/2014 17:35:00*92.712*92.741*92.741*92.7
03/05/2014 17:40:00*92.741*92.747*92.754*92.731
03/05/2014 17:45:00*92.747*92.731*92.766*92.731
03/05/2014 17:50:00*92.731*92.733*92.735*92.728
03/05/2014 17:55:00*92.733*92.733*92.738*92.73
03/05/2014 18:00:00*92.733*92.761*92.764*92.73
03/05/2014 18:05:00*92.761*92.751*92.761*92.733
03/05/2014 18:10:00*92.751*92.74*92.751*92.737
03/05/2014 18:15:00*92.74*92.73*92.745*92.726
03/05/2014 18:20:00*92.73*92.748*92.755*92.722
03/05/2014 18:25:00*92.748*92.751*92.753*92.739
03/05/2014 18:30:00*92.751*92.766*92.776*92.751
03/05/2014 18:35:00*92.766*92.812*92.814*92.756
03/05/2014 18:40:00*92.812*92.806*92.821*92.8
03/05/2014 18:45:00*92.806*92.827*92.835*92.797
03/05/2014 18:50:00*92.827*92.79*92.829*92.784
03/05/2014 18:55:00*92.79*92.785*92.791*92.782
03/05/2014 19:00:00*92.785*92.781*92.794*92.781
03/05/2014 19:05:00*92.781*92.823*92.848*92.777
03/05/2014 19:10:00*92.823*92.816*92.847*92.799
03/05/2014 19:15:00*92.816*92.768*92.821*92.766
03/05/2014 19:20:00*92.768*92.823*92.828*92.767
03/05/2014 19:25:00*92.823*92.814*92.836*92.81
03/05/2014 19:30:00*92.814*92.795*92.821*92.784
03/05/2014 19:35:00*92.795*92.79*92.829*92.784
03/05/2014 19:40:00*92.79*92.768*92.797*92.765
03/05/2014 19:45:00*92.768*92.769*92.775*92.758
03/05/2014 19:50:00*92.769*92.71*92.778*92.698
03/05/2014 19:55:00*92.71*92.743*92.756*92.707
03/05/2014 20:00:00*92.743*92.814*92.824*92.729
03/05/2014 20:05:00*92.814*92.886*92.933*92.803
03/05/2014 20:10:00*92.886*92.872*92.912*92.851
03/05/2014 20:15:00*92.872*92.895*92.91*92.87
03/05/2014 20:20:00*92.895*92.867*92.927*92.857
03/05/2014 20:25:00*92.867*92.875*92.878*92.864
03/05/2014 20:30:00*92.875*92.84*92.883*92.796
03/05/2014 20:35:00*92.84*92.864*92.879*92.82
03/05/2014 20:40:00*92.864*92.862*92.878*92.842
03/05/2014 20:45:00*92.862*92.879*92.886*92.861
03/05/2014 20:50:00*92.879*92.813*92.879*92.803
03/05/2014 20:55:00*92.813*92.844*92.846*92.808
03/05/2014 21:00:00*92.844*92.863*92.878*92.835
03/05/2014 21:05:00*92.863*92.86*92.886*92.855
03/05/2014 21:10:00*92.86*92.809*92.86*92.801
03/05/2014 21:15:00*92.809*92.822*92.833*92.803
03/05/2014 21:20:00*92.822*92.833*92.844*92.813
03/05/2014 21:25:00*92.833*92.859*92.888*92.833
03/05/2014 21:30:00*92.859*92.86*92.876*92.85
03/05/2014 21:35:00*92.86*92.864*92.869*92.856
03/05/2014 21:40:00*92.864*92.859*92.866*92.854
03/05/2014 21:45:00*92.859*92.864*92.87*92.851
03/05/2014 21:50:00*92.864*92.863*92.867*92.846
03/05/2014 21:55:00*92.863*92.864*92.864*92.85
03/05/2014 22:00:00*92.864*92.854*92.869*92.844
03/05/2014 22:05:00*92.854*92.843*92.857*92.841
03/05/2014 22:10:00*92.843*92.894*92.902*92.843
03/05/2014 22:15:00*92.894*92.863*92.895*92.859
03/05/2014 22:20:00*92.863*92.906*92.909*92.863
03/05/2014 22:25:00*92.906*92.914*92.919*92.86
03/05/2014 22:30:00*92.914*92.953*92.959*92.911
03/05/2014 22:35:00*92.953*92.94*92.975*92.939
03/05/2014 22:40:00*92.94*92.937*92.979*92.933
03/05/2014 22:45:00*92.937*92.916*92.947*92.914
03/05/2014 22:50:00*92.916*92.91*92.923*92.903
03/05/2014 22:55:00*92.91*92.907*92.923*92.906
03/05/2014 23:00:00*92.907*92.94*92.95*92.903
03/05/2014 23:05:00*92.94*92.933*92.953*92.922
03/05/2014 23:10:00*92.933*92.943*92.95*92.926
03/05/2014 23:15:00*92.943*92.943*92.946*92.933
03/05/2014 23:20:00*92.943*92.938*92.95*92.925
03/05/2014 23:25:00*92.938*92.938*92.942*92.926
03/05/2014 23:30:00*92.938*92.926*92.945*92.922
03/05/2014 23:35:00*92.926*92.92*92.946*92.919
03/05/2014 23:40:00*92.92*92.939*92.941*92.906
03/05/2014 23:45:00*92.939*92.956*92.959*92.92
03/05/2014 23:50:00*92.956*92.986*93.005*92.956
03/05/2014 23:55:00*92.986*93.0*93.023*92.985
03/06/2014 00:00:00*93.0*92.977*93.001*92.953
03/06/2014 00:05:00*92.977*92.964*92.983*92.958
03/06/2014 00:10:00*92.964*92.991*92.993*92.96
03/06/2014 00:15:00*92.991*93.0*93.0*92.979
03/06/2014 00:20:00*93.0*93.006*93.027*92.989
03/06/2014 00:25:00*93.006*93.004*93.008*92.991
03/06/2014 00:30:00*93.004*92.998*93.006*92.987
03/06/2014 00:35:00*92.998*92.995*93.009*92.983
03/06/2014 00:40:00*92.995*92.999*93.007*92.989
03/06/2014 00:45:00*92.999*92.972*93.004*92.972
03/06/2014 00:50:00*92.972*92.951*92.974*92.944
03/06/2014 00:55:00*92.951*92.972*92.975*92.941
03/06/2014 01:00:00*92.972*92.964*92.985*92.958
03/06/2014 01:05:00*92.964*92.951*92.964*92.929
03/06/2014 01:10:00*92.951*92.931*92.958*92.928
03/06/2014 01:15:00*92.931*92.94*92.95*92.927
03/06/2014 01:20:00*92.94*92.936*92.947*92.931
03/06/2014 01:25:00*92.936*92.923*92.936*92.923
03/06/2014 01:30:00*92.923*92.945*92.946*92.917
03/06/2014 01:35:00*92.945*92.991*92.993*92.944
03/06/2014 01:40:00*92.991*92.965*93.007*92.965
03/06/2014 01:45:00*92.965*92.969*92.981*92.961
03/06/2014 01:50:00*92.969*92.923*92.977*92.921
03/06/2014 01:55:00*92.923*92.946*92.976*92.921
03/06/2014 02:00:00*92.946*92.956*92.958*92.941
03/06/2014 02:05:00*92.956*92.968*92.986*92.953
03/06/2014 02:10:00*92.968*92.954*92.972*92.941
03/06/2014 02:15:00*92.954*92.948*92.964*92.945
03/06/2014 02:20:00*92.948*93.007*93.017*92.948
03/06/2014 02:25:00*93.007*93.027*93.057*93.002
03/06/2014 02:30:00*93.027*93.021*93.046*93.019
03/06/2014 02:35:00*93.021*93.057*93.074*93.018
03/06/2014 02:40:00*93.057*93.068*93.081*93.049
03/06/2014 02:45:00*93.068*93.045*93.083*93.043
03/06/2014 02:50:00*93.045*93.002*93.053*93.002
03/06/2014 02:55:00*93.002*93.051*93.068*92.998
03/06/2014 03:00:00*93.051*93.097*93.098*93.045
03/06/2014 03:05:00*93.097*93.126*93.126*93.069
03/06/2014 03:10:00*93.126*93.12*93.126*93.092
03/06/2014 03:15:00*93.12*93.104*93.124*93.095
03/06/2014 03:20:00*93.104*93.126*93.138*93.092
03/06/2014 03:25:00*93.126*93.126*93.143*93.119
03/06/2014 03:30:00*93.126*93.126*93.13*93.101
03/06/2014 03:35:00*93.126*93.076*93.137*93.058
03/06/2014 03:40:00*93.076*93.119*93.131*93.076
03/06/2014 03:45:00*93.119*93.121*93.138*93.11
03/06/2014 03:50:00*93.121*93.129*93.134*93.097
03/06/2014 03:55:00*93.129*93.118*93.137*93.114
03/06/2014 04:00:00*93.118*93.124*93.138*93.11
03/06/2014 04:05:00*93.124*93.106*93.135*93.095
03/06/2014 04:10:00*93.106*93.066*93.106*93.057
03/06/2014 04:15:00*93.066*93.066*93.083*93.053
03/06/2014 04:20:00*93.066*93.045*93.086*93.036
03/06/2014 04:25:00*93.045*93.046*93.061*93.02
03/06/2014 04:30:00*93.046*93.05*93.058*93.035
03/06/2014 04:35:00*93.05*93.064*93.071*93.031
03/06/2014 04:40:00*93.064*93.065*93.115*93.063
03/06/2014 04:45:00*93.065*93.078*93.078*93.039
03/06/2014 04:50:00*93.078*93.089*93.097*93.073
03/06/2014 04:55:00*93.089*93.087*93.092*93.072
03/06/2014 05:00:00*93.087*93.119*93.134*93.079
03/06/2014 05:05:00*93.119*93.111*93.146*93.111
03/06/2014 05:10:00*93.111*93.08*93.116*93.057
03/06/2014 05:15:00*93.08*93.064*93.094*93.059
03/06/2014 05:20:00*93.064*93.107*93.119*93.064
03/06/2014 05:25:00*93.107*93.09*93.107*93.077
03/06/2014 05:30:00*93.09*93.108*93.116*93.089
03/06/2014 05:35:00*93.108*93.103*93.121*93.097
03/06/2014 05:40:00*93.103*93.101*93.106*93.092
03/06/2014 05:45:00*93.101*93.115*93.116*93.092
03/06/2014 05:50:00*93.115*93.124*93.13*93.106
03/06/2014 05:55:00*93.124*93.098*93.134*93.094
03/06/2014 06:00:00*93.098*93.093*93.113*93.089
03/06/2014 06:05:00*93.093*93.123*93.131*93.093
03/06/2014 06:10:00*93.123*93.106*93.132*93.106
03/06/2014 06:15:00*93.106*93.103*93.121*93.095
03/06/2014 06:20:00*93.103*93.124*93.129*93.094
03/06/2014 06:25:00*93.124*93.106*93.131*93.105
03/06/2014 06:30:00*93.106*93.11*93.123*93.099
03/06/2014 06:35:00*93.11*93.135*93.145*93.11
03/06/2014 06:40:00*93.135*93.135*93.14*93.122
03/06/2014 06:45:00*93.135*93.135*93.157*93.125
03/06/2014 06:50:00*93.135*93.125*93.147*93.121
03/06/2014 06:55:00*93.125*93.134*93.151*93.125
03/06/2014 07:00:00*93.134*93.143*93.154*93.132
03/06/2014 07:05:00*93.143*93.166*93.168*93.116
03/06/2014 07:10:00*93.166*93.171*93.18*93.145
03/06/2014 07:15:00*93.171*93.177*93.205*93.163
03/06/2014 07:20:00*93.177*93.212*93.213*93.159
03/06/2014 07:25:00*93.212*93.239*93.247*93.181
03/06/2014 07:30:00*93.239*93.196*93.239*93.194
03/06/2014 07:35:00*93.196*93.214*93.218*93.194
03/06/2014 07:40:00*93.214*93.209*93.251*93.183
03/06/2014 07:45:00*93.209*93.147*93.211*93.125
03/06/2014 07:50:00*93.147*93.146*93.207*93.125
03/06/2014 07:55:00*93.146*93.144*93.178*93.127
03/06/2014 08:00:00*93.144*93.164*93.173*93.122
03/06/2014 08:05:00*93.164*93.152*93.188*93.147
03/06/2014 08:10:00*93.152*93.102*93.156*93.094
03/06/2014 08:15:00*93.102*93.12*93.135*93.086
03/06/2014 08:20:00*93.12*93.143*93.157*93.096
03/06/2014 08:25:00*93.143*93.164*93.191*93.143
03/06/2014 08:30:00*93.164*93.223*93.277*93.16
03/06/2014 08:35:00*93.223*93.483*93.485*93.219
03/06/2014 08:40:00*93.483*93.446*93.528*93.415
03/06/2014 08:45:00*93.446*93.572*93.581*93.442
03/06/2014 08:50:00*93.572*93.485*93.608*93.475
03/06/2014 08:55:00*93.485*93.518*93.543*93.478
03/06/2014 09:00:00*93.518*93.591*93.591*93.485
03/06/2014 09:05:00*93.591*93.568*93.637*93.568
03/06/2014 09:10:00*93.568*93.571*93.579*93.545
03/06/2014 09:15:00*93.571*93.623*93.625*93.53
03/06/2014 09:20:00*93.623*93.678*93.68*93.623
03/06/2014 09:25:00*93.678*93.729*93.787*93.673
03/06/2014 09:30:00*93.729*93.758*93.775*93.686
03/06/2014 09:35:00*93.758*93.753*93.806*93.731
03/06/2014 09:40:00*93.753*93.778*93.786*93.702
03/06/2014 09:45:00*93.778*93.788*93.802*93.76
03/06/2014 09:50:00*93.788*93.747*93.806*93.745
03/06/2014 09:55:00*93.747*93.763*93.786*93.732
03/06/2014 10:00:00*93.763*93.751*93.772*93.733
03/06/2014 10:05:00*93.751*93.879*93.945*93.751
03/06/2014 10:10:00*93.879*93.96*93.994*93.879
03/06/2014 10:15:00*93.96*93.918*93.989*93.903
03/06/2014 10:20:00*93.918*93.95*93.994*93.918
03/06/2014 10:25:00*93.95*93.944*93.991*93.925
03/06/2014 10:30:00*93.944*93.945*93.953*93.9
03/06/2014 10:35:00*93.945*93.921*94.022*93.919
03/06/2014 10:40:00*93.921*93.937*93.963*93.911
03/06/2014 10:45:00*93.937*93.959*93.968*93.917
03/06/2014 10:50:00*93.959*94.006*94.006*93.95
03/06/2014 10:55:00*94.006*94.037*94.037*93.981
03/06/2014 11:00:00*94.037*93.991*94.081*93.988
03/06/2014 11:05:00*93.991*93.961*94.006*93.952
03/06/2014 11:10:00*93.961*93.911*93.985*93.886
03/06/2014 11:15:00*93.911*93.95*93.954*93.911
03/06/2014 11:20:00*93.95*93.935*93.98*93.904
03/06/2014 11:25:00*93.935*93.943*93.946*93.912
03/06/2014 11:30:00*93.943*93.928*93.952*93.926
03/06/2014 11:35:00*93.928*93.949*93.969*93.928
03/06/2014 11:40:00*93.949*93.984*94.002*93.935
03/06/2014 11:45:00*93.984*93.978*93.995*93.971
03/06/2014 11:50:00*93.978*93.939*93.981*93.938
03/06/2014 11:55:00*93.939*93.93*93.964*93.916
03/06/2014 12:00:00*93.93*93.941*93.965*93.912
03/06/2014 12:05:00*93.941*93.947*93.956*93.918
03/06/2014 12:10:00*93.947*93.952*93.996*93.943
03/06/2014 12:15:00*93.952*93.903*93.964*93.891
03/06/2014 12:20:00*93.903*93.892*93.918*93.879
03/06/2014 12:25:00*93.892*93.898*93.902*93.863
03/06/2014 12:30:00*93.898*93.859*93.898*93.854
03/06/2014 12:35:00*93.859*93.829*93.86*93.791
03/06/2014 12:40:00*93.829*93.795*93.829*93.786
03/06/2014 12:45:00*93.795*93.791*93.797*93.782
03/06/2014 12:50:00*93.791*93.779*93.803*93.769
03/06/2014 12:55:00*93.779*93.749*93.782*93.747
03/06/2014 13:00:00*93.749*93.794*93.794*93.746
03/06/2014 13:05:00*93.794*93.74*93.803*93.689
03/06/2014 13:10:00*93.74*93.75*93.752*93.721
03/06/2014 13:15:00*93.75*93.703*93.752*93.695
03/06/2014 13:20:00*93.703*93.714*93.729*93.697
03/06/2014 13:25:00*93.714*93.721*93.733*93.698
03/06/2014 13:30:00*93.721*93.712*93.74*93.711
03/06/2014 13:35:00*93.712*93.714*93.737*93.701
03/06/2014 13:40:00*93.714*93.693*93.723*93.689
03/06/2014 13:45:00*93.693*93.671*93.697*93.666
03/06/2014 13:50:00*93.671*93.673*93.699*93.654
03/06/2014 13:55:00*93.673*93.704*93.716*93.671
03/06/2014 14:00:00*93.704*93.669*93.711*93.644
03/06/2014 14:05:00*93.669*93.716*93.718*93.658
03/06/2014 14:10:00*93.716*93.744*93.748*93.713
03/06/2014 14:15:00*93.744*93.749*93.784*93.74
03/06/2014 14:20:00*93.749*93.709*93.754*93.705
03/06/2014 14:25:00*93.709*93.766*93.766*93.707
03/06/2014 14:30:00*93.766*93.738*93.767*93.737
03/06/2014 14:35:00*93.738*93.693*93.746*93.693
03/06/2014 14:40:00*93.693*93.676*93.693*93.665
03/06/2014 14:45:00*93.676*93.761*93.762*93.674
03/06/2014 14:50:00*93.761*93.747*93.768*93.737
03/06/2014 14:55:00*93.747*93.769*93.78*93.746
03/06/2014 15:00:00*93.769*93.794*93.797*93.762
03/06/2014 15:05:00*93.794*93.785*93.805*93.778
03/06/2014 15:10:00*93.785*93.774*93.797*93.774
03/06/2014 15:15:00*93.774*93.776*93.784*93.755
03/06/2014 15:20:00*93.776*93.782*93.784*93.764
03/06/2014 15:25:00*93.782*93.795*93.804*93.773
03/06/2014 15:30:00*93.795*93.796*93.804*93.79
03/06/2014 15:35:00*93.796*93.8*93.807*93.792
03/06/2014 15:40:00*93.8*93.798*93.807*93.788
03/06/2014 15:45:00*93.798*93.771*93.799*93.769
03/06/2014 15:50:00*93.771*93.773*93.784*93.761
03/06/2014 15:55:00*93.773*93.76*93.773*93.755
03/06/2014 16:00:00*93.76*93.718*93.768*93.706
03/06/2014 16:05:00*93.718*93.655*93.726*93.652
03/06/2014 16:10:00*93.655*93.697*93.697*93.655
03/06/2014 16:15:00*93.697*93.712*93.713*93.687
03/06/2014 16:20:00*93.712*93.723*93.732*93.706
03/06/2014 16:25:00*93.723*93.741*93.755*93.716
03/06/2014 16:30:00*93.741*93.749*93.762*93.731
03/06/2014 16:35:00*93.749*93.717*93.753*93.716
03/06/2014 16:40:00*93.717*93.732*93.734*93.717
03/06/2014 16:45:00*93.732*93.76*93.766*93.732
03/06/2014 16:50:00*93.76*93.785*93.785*93.754
03/06/2014 16:55:00*93.785*93.767*93.793*93.767
03/06/2014 17:00:00*93.767*93.78*93.805*93.767
