02/12/2014 17:05:00*93.149*93.125*93.149*93.11
02/12/2014 17:10:00*93.125*93.151*93.151*93.125
02/12/2014 17:15:00*93.151*93.155*93.155*93.142
02/12/2014 17:20:00*93.155*93.166*93.177*93.148
02/12/2014 17:25:00*93.166*93.216*93.216*93.164
02/12/2014 17:30:00*93.216*93.22*93.22*93.188
02/12/2014 17:35:00*93.22*93.216*93.225*93.18
02/12/2014 17:40:00*93.216*93.24*93.248*93.214
02/12/2014 17:45:00*93.24*93.233*93.264*93.211
02/12/2014 17:50:00*93.233*93.218*93.24*93.209
02/12/2014 17:55:00*93.218*93.193*93.225*93.185
02/12/2014 18:00:00*93.193*93.225*93.23*93.188
02/12/2014 18:05:00*93.225*93.176*93.225*93.168
02/12/2014 18:10:00*93.176*93.155*93.186*93.155
02/12/2014 18:15:00*93.155*93.155*93.168*93.145
02/12/2014 18:20:00*93.155*93.147*93.155*93.143
02/12/2014 18:25:00*93.147*93.148*93.17*93.135
02/12/2014 18:30:00*93.148*93.137*93.152*93.136
02/12/2014 18:35:00*93.137*93.139*93.148*93.132
02/12/2014 18:40:00*93.139*93.127*93.139*93.12
02/12/2014 18:45:00*93.127*93.175*93.176*93.127
02/12/2014 18:50:00*93.175*93.149*93.185*93.149
02/12/2014 18:55:00*93.149*93.159*93.161*93.135
02/12/2014 19:00:00*93.159*93.156*93.179*93.155
02/12/2014 19:05:00*93.156*93.184*93.192*93.14
02/12/2014 19:10:00*93.184*93.16*93.187*93.156
02/12/2014 19:15:00*93.16*93.143*93.16*93.12
02/12/2014 19:20:00*93.143*93.186*93.186*93.143
02/12/2014 19:25:00*93.186*93.215*93.221*93.186
02/12/2014 19:30:00*93.215*93.212*93.235*93.2
02/12/2014 19:35:00*93.212*93.123*93.217*93.115
02/12/2014 19:40:00*93.123*93.089*93.134*93.072
02/12/2014 19:45:00*93.089*93.024*93.104*93.023
02/12/2014 19:50:00*93.024*93.064*93.064*93.016
02/12/2014 19:55:00*93.064*93.015*93.073*93.015
02/12/2014 20:00:00*93.015*93.066*93.07*93.015
02/12/2014 20:05:00*93.066*93.041*93.079*93.032
02/12/2014 20:10:00*93.041*93.081*93.094*93.013
02/12/2014 20:15:00*93.081*93.034*93.083*93.033
02/12/2014 20:20:00*93.034*93.024*93.05*93.012
02/12/2014 20:25:00*93.024*93.023*93.059*93.012
02/12/2014 20:30:00*93.023*93.014*93.025*92.989
02/12/2014 20:35:00*93.014*92.981*93.027*92.98
02/12/2014 20:40:00*92.981*92.93*92.981*92.922
02/12/2014 20:45:00*92.93*92.948*92.955*92.925
02/12/2014 20:50:00*92.948*92.844*92.948*92.84
02/12/2014 20:55:00*92.844*92.842*92.863*92.812
02/12/2014 21:00:00*92.842*92.847*92.852*92.81
02/12/2014 21:05:00*92.847*92.875*92.892*92.845
02/12/2014 21:10:00*92.875*92.921*92.93*92.871
02/12/2014 21:15:00*92.921*92.95*92.951*92.921
02/12/2014 21:20:00*92.95*92.931*92.953*92.924
02/12/2014 21:25:00*92.931*92.94*92.969*92.931
02/12/2014 21:30:00*92.94*92.917*92.947*92.917
02/12/2014 21:35:00*92.917*92.917*92.921*92.908
02/12/2014 21:40:00*92.917*92.944*92.944*92.909
02/12/2014 21:45:00*92.944*92.912*92.952*92.904
02/12/2014 21:50:00*92.912*92.905*92.912*92.901
02/12/2014 21:55:00*92.905*92.933*92.94*92.886
02/12/2014 22:00:00*92.933*92.925*92.933*92.91
02/12/2014 22:05:00*92.925*92.908*92.932*92.907
02/12/2014 22:10:00*92.908*92.909*92.914*92.889
02/12/2014 22:15:00*92.909*92.896*92.944*92.891
02/12/2014 22:20:00*92.896*92.907*92.914*92.893
02/12/2014 22:25:00*92.907*92.858*92.917*92.847
02/12/2014 22:30:00*92.858*92.828*92.858*92.796
02/12/2014 22:35:00*92.828*92.782*92.848*92.782
02/12/2014 22:40:00*92.782*92.797*92.805*92.775
02/12/2014 22:45:00*92.797*92.792*92.825*92.781
02/12/2014 22:50:00*92.792*92.796*92.804*92.776
02/12/2014 22:55:00*92.796*92.789*92.796*92.753
02/12/2014 23:00:00*92.789*92.804*92.805*92.777
02/12/2014 23:05:00*92.804*92.765*92.808*92.741
02/12/2014 23:10:00*92.765*92.804*92.804*92.765
02/12/2014 23:15:00*92.804*92.854*92.859*92.804
02/12/2014 23:20:00*92.854*92.842*92.862*92.832
02/12/2014 23:25:00*92.842*92.793*92.857*92.788
02/12/2014 23:30:00*92.793*92.788*92.812*92.787
02/12/2014 23:35:00*92.788*92.795*92.815*92.774
02/12/2014 23:40:00*92.795*92.801*92.817*92.78
02/12/2014 23:45:00*92.801*92.777*92.807*92.753
02/12/2014 23:50:00*92.777*92.841*92.849*92.777
02/12/2014 23:55:00*92.841*92.818*92.845*92.815
02/13/2014 00:00:00*92.818*92.757*92.818*92.751
02/13/2014 00:05:00*92.757*92.754*92.766*92.732
02/13/2014 00:10:00*92.754*92.7*92.759*92.697
02/13/2014 00:15:00*92.7*92.684*92.704*92.641
02/13/2014 00:20:00*92.684*92.692*92.712*92.676
02/13/2014 00:25:00*92.692*92.708*92.708*92.666
02/13/2014 00:30:00*92.708*92.677*92.708*92.675
02/13/2014 00:35:00*92.677*92.718*92.748*92.674
02/13/2014 00:40:00*92.718*92.686*92.726*92.684
02/13/2014 00:45:00*92.686*92.664*92.687*92.649
02/13/2014 00:50:00*92.664*92.663*92.679*92.64
02/13/2014 00:55:00*92.663*92.651*92.687*92.634
02/13/2014 01:00:00*92.651*92.624*92.694*92.619
02/13/2014 01:05:00*92.624*92.649*92.649*92.617
02/13/2014 01:10:00*92.649*92.62*92.675*92.619
02/13/2014 01:15:00*92.62*92.638*92.646*92.588
02/13/2014 01:20:00*92.638*92.657*92.706*92.617
02/13/2014 01:25:00*92.657*92.653*92.692*92.644
02/13/2014 01:30:00*92.653*92.693*92.699*92.627
02/13/2014 01:35:00*92.693*92.675*92.703*92.673
02/13/2014 01:40:00*92.675*92.659*92.675*92.652
02/13/2014 01:45:00*92.659*92.628*92.677*92.624
02/13/2014 01:50:00*92.628*92.621*92.642*92.608
02/13/2014 01:55:00*92.621*92.646*92.648*92.607
02/13/2014 02:00:00*92.646*92.643*92.648*92.618
02/13/2014 02:05:00*92.643*92.722*92.732*92.643
02/13/2014 02:10:00*92.722*92.717*92.765*92.685
02/13/2014 02:15:00*92.717*92.669*92.725*92.662
02/13/2014 02:20:00*92.669*92.673*92.688*92.641
02/13/2014 02:25:00*92.673*92.679*92.707*92.664
02/13/2014 02:30:00*92.679*92.72*92.731*92.677
02/13/2014 02:35:00*92.72*92.723*92.746*92.699
02/13/2014 02:40:00*92.723*92.754*92.771*92.722
02/13/2014 02:45:00*92.754*92.789*92.792*92.754
02/13/2014 02:50:00*92.789*92.816*92.819*92.761
02/13/2014 02:55:00*92.816*92.86*92.863*92.812
02/13/2014 03:00:00*92.86*92.921*92.924*92.857
02/13/2014 03:05:00*92.921*92.924*92.95*92.92
02/13/2014 03:10:00*92.924*92.897*92.944*92.888
02/13/2014 03:15:00*92.897*92.898*92.918*92.88
02/13/2014 03:20:00*92.898*92.933*92.948*92.891
02/13/2014 03:25:00*92.933*92.982*92.992*92.913
02/13/2014 03:30:00*92.982*92.969*93.019*92.948
02/13/2014 03:35:00*92.969*92.971*93.013*92.969
02/13/2014 03:40:00*92.971*92.947*92.983*92.934
02/13/2014 03:45:00*92.947*92.917*92.961*92.914
02/13/2014 03:50:00*92.917*92.903*92.925*92.878
02/13/2014 03:55:00*92.903*92.916*92.94*92.897
02/13/2014 04:00:00*92.916*92.917*92.944*92.897
02/13/2014 04:05:00*92.917*92.855*92.917*92.855
02/13/2014 04:10:00*92.855*92.855*92.878*92.825
02/13/2014 04:15:00*92.855*92.82*92.878*92.804
02/13/2014 04:20:00*92.82*92.869*92.884*92.811
02/13/2014 04:25:00*92.869*92.895*92.898*92.849
02/13/2014 04:30:00*92.895*92.923*92.924*92.891
02/13/2014 04:35:00*92.923*92.93*92.968*92.908
02/13/2014 04:40:00*92.93*92.843*92.948*92.837
02/13/2014 04:45:00*92.843*92.841*92.867*92.83
02/13/2014 04:50:00*92.841*92.928*92.931*92.836
02/13/2014 04:55:00*92.928*92.916*92.936*92.891
02/13/2014 05:00:00*92.916*92.877*92.916*92.872
02/13/2014 05:05:00*92.877*92.85*92.881*92.85
02/13/2014 05:10:00*92.85*92.827*92.881*92.823
02/13/2014 05:15:00*92.827*92.794*92.828*92.745
02/13/2014 05:20:00*92.794*92.817*92.827*92.778
02/13/2014 05:25:00*92.817*92.784*92.838*92.775
02/13/2014 05:30:00*92.784*92.82*92.823*92.783
02/13/2014 05:35:00*92.82*92.831*92.867*92.814
02/13/2014 05:40:00*92.831*92.823*92.856*92.815
02/13/2014 05:45:00*92.823*92.789*92.824*92.778
02/13/2014 05:50:00*92.789*92.792*92.812*92.772
02/13/2014 05:55:00*92.792*92.78*92.823*92.777
02/13/2014 06:00:00*92.78*92.731*92.789*92.728
02/13/2014 06:05:00*92.731*92.694*92.758*92.694
02/13/2014 06:10:00*92.694*92.654*92.709*92.654
02/13/2014 06:15:00*92.654*92.681*92.681*92.634
02/13/2014 06:20:00*92.681*92.625*92.691*92.624
02/13/2014 06:25:00*92.625*92.665*92.685*92.625
02/13/2014 06:30:00*92.665*92.652*92.668*92.641
02/13/2014 06:35:00*92.652*92.661*92.682*92.651
02/13/2014 06:40:00*92.661*92.668*92.674*92.657
02/13/2014 06:45:00*92.668*92.629*92.67*92.625
02/13/2014 06:50:00*92.629*92.657*92.659*92.628
02/13/2014 06:55:00*92.657*92.686*92.694*92.652
02/13/2014 07:00:00*92.686*92.662*92.705*92.656
02/13/2014 07:05:00*92.662*92.715*92.716*92.659
02/13/2014 07:10:00*92.715*92.747*92.765*92.715
02/13/2014 07:15:00*92.747*92.784*92.784*92.741
02/13/2014 07:20:00*92.784*92.788*92.804*92.762
02/13/2014 07:25:00*92.788*92.811*92.823*92.787
02/13/2014 07:30:00*92.811*92.804*92.816*92.79
02/13/2014 07:35:00*92.804*92.767*92.819*92.767
02/13/2014 07:40:00*92.767*92.773*92.781*92.746
02/13/2014 07:45:00*92.773*92.801*92.811*92.765
02/13/2014 07:50:00*92.801*92.755*92.803*92.749
02/13/2014 07:55:00*92.755*92.773*92.774*92.748
02/13/2014 08:00:00*92.773*92.792*92.831*92.769
02/13/2014 08:05:00*92.792*92.758*92.808*92.731
02/13/2014 08:10:00*92.758*92.62*92.758*92.62
02/13/2014 08:15:00*92.62*92.643*92.671*92.62
02/13/2014 08:20:00*92.643*92.618*92.663*92.618
02/13/2014 08:25:00*92.618*92.645*92.666*92.618
02/13/2014 08:30:00*92.645*92.554*92.647*92.554
02/13/2014 08:35:00*92.554*92.57*92.65*92.475
02/13/2014 08:40:00*92.57*92.343*92.571*92.325
02/13/2014 08:45:00*92.343*92.346*92.387*92.298
02/13/2014 08:50:00*92.346*92.345*92.35*92.278
02/13/2014 08:55:00*92.345*92.397*92.402*92.313
02/13/2014 09:00:00*92.397*92.415*92.44*92.379
02/13/2014 09:05:00*92.415*92.55*92.556*92.411
02/13/2014 09:10:00*92.55*92.496*92.55*92.461
02/13/2014 09:15:00*92.496*92.461*92.496*92.45
02/13/2014 09:20:00*92.461*92.396*92.515*92.388
02/13/2014 09:25:00*92.396*92.381*92.406*92.358
02/13/2014 09:30:00*92.381*92.371*92.409*92.356
02/13/2014 09:35:00*92.371*92.429*92.478*92.345
02/13/2014 09:40:00*92.429*92.488*92.509*92.428
02/13/2014 09:45:00*92.488*92.48*92.504*92.43
02/13/2014 09:50:00*92.48*92.485*92.49*92.433
02/13/2014 09:55:00*92.485*92.577*92.619*92.484
02/13/2014 10:00:00*92.577*92.566*92.618*92.566
02/13/2014 10:05:00*92.566*92.663*92.67*92.566
02/13/2014 10:10:00*92.663*92.699*92.714*92.654
02/13/2014 10:15:00*92.699*92.649*92.711*92.635
02/13/2014 10:20:00*92.649*92.781*92.8*92.649
02/13/2014 10:25:00*92.781*92.749*92.819*92.746
02/13/2014 10:30:00*92.749*92.796*92.83*92.746
02/13/2014 10:35:00*92.796*92.813*92.82*92.771
02/13/2014 10:40:00*92.813*92.737*92.813*92.732
02/13/2014 10:45:00*92.737*92.782*92.782*92.701
02/13/2014 10:50:00*92.782*92.801*92.814*92.764
02/13/2014 10:55:00*92.801*92.866*92.912*92.785
02/13/2014 11:00:00*92.866*92.963*92.97*92.831
02/13/2014 11:05:00*92.963*92.903*92.996*92.897
02/13/2014 11:10:00*92.903*92.936*92.943*92.884
02/13/2014 11:15:00*92.936*92.941*92.942*92.901
02/13/2014 11:20:00*92.941*92.979*93.008*92.941
02/13/2014 11:25:00*92.979*93.015*93.021*92.97
02/13/2014 11:30:00*93.015*93.053*93.081*93.005
02/13/2014 11:35:00*93.053*93.062*93.113*93.053
02/13/2014 11:40:00*93.062*93.038*93.081*93.031
02/13/2014 11:45:00*93.038*93.027*93.039*93.01
02/13/2014 11:50:00*93.027*93.002*93.066*92.983
02/13/2014 11:55:00*93.002*93.002*93.012*92.972
02/13/2014 12:00:00*93.002*93.056*93.062*92.994
02/13/2014 12:05:00*93.056*93.024*93.063*93.006
02/13/2014 12:10:00*93.024*93.027*93.079*93.024
02/13/2014 12:15:00*93.027*93.061*93.084*93.015
02/13/2014 12:20:00*93.061*93.042*93.077*93.034
02/13/2014 12:25:00*93.042*93.042*93.071*93.038
02/13/2014 12:30:00*93.042*93.06*93.06*93.03
02/13/2014 12:35:00*93.06*93.069*93.072*93.049
02/13/2014 12:40:00*93.069*93.063*93.07*93.056
02/13/2014 12:45:00*93.063*93.081*93.083*93.061
02/13/2014 12:50:00*93.081*93.089*93.098*93.079
02/13/2014 12:55:00*93.089*93.093*93.111*93.078
02/13/2014 13:00:00*93.093*93.132*93.142*93.093
02/13/2014 13:05:00*93.132*93.108*93.138*93.078
02/13/2014 13:10:00*93.108*93.141*93.155*93.108
02/13/2014 13:15:00*93.141*93.16*93.199*93.141
02/13/2014 13:20:00*93.16*93.175*93.202*93.157
02/13/2014 13:25:00*93.175*93.189*93.19*93.149
02/13/2014 13:30:00*93.189*93.173*93.189*93.156
02/13/2014 13:35:00*93.173*93.164*93.186*93.141
02/13/2014 13:40:00*93.164*93.203*93.218*93.156
02/13/2014 13:45:00*93.203*93.189*93.222*93.154
02/13/2014 13:50:00*93.189*93.178*93.204*93.175
02/13/2014 13:55:00*93.178*93.209*93.214*93.177
02/13/2014 14:00:00*93.209*93.206*93.215*93.199
02/13/2014 14:05:00*93.206*93.231*93.235*93.206
02/13/2014 14:10:00*93.231*93.221*93.236*93.211
02/13/2014 14:15:00*93.221*93.221*93.25*93.183
02/13/2014 14:20:00*93.221*93.153*93.223*93.153
02/13/2014 14:25:00*93.153*93.113*93.154*93.112
02/13/2014 14:30:00*93.113*93.12*93.132*93.113
02/13/2014 14:35:00*93.12*93.129*93.146*93.117
02/13/2014 14:40:00*93.129*93.15*93.155*93.114
02/13/2014 14:45:00*93.15*93.158*93.168*93.149
02/13/2014 14:50:00*93.158*93.186*93.189*93.158
02/13/2014 14:55:00*93.186*93.215*93.215*93.186
02/13/2014 15:00:00*93.215*93.185*93.223*93.177
02/13/2014 15:05:00*93.185*93.163*93.198*93.163
02/13/2014 15:10:00*93.163*93.179*93.193*93.155
02/13/2014 15:15:00*93.179*93.166*93.18*93.159
02/13/2014 15:20:00*93.166*93.162*93.174*93.136
02/13/2014 15:25:00*93.162*93.138*93.163*93.13
02/13/2014 15:30:00*93.138*93.15*93.152*93.134
02/13/2014 15:35:00*93.15*93.142*93.154*93.126
02/13/2014 15:40:00*93.142*93.119*93.146*93.117
02/13/2014 15:45:00*93.119*93.11*93.121*93.099
02/13/2014 15:50:00*93.11*93.115*93.119*93.101
02/13/2014 15:55:00*93.115*93.109*93.126*93.101
02/13/2014 16:00:00*93.109*93.093*93.109*93.09
02/13/2014 16:05:00*93.093*93.08*93.093*93.061
02/13/2014 16:10:00*93.08*93.071*93.093*93.061
02/13/2014 16:15:00*93.071*93.069*93.073*93.059
02/13/2014 16:20:00*93.069*93.07*93.089*93.065
02/13/2014 16:25:00*93.07*93.066*93.078*93.058
02/13/2014 16:30:00*93.066*93.073*93.08*93.063
02/13/2014 16:35:00*93.073*93.063*93.077*93.055
02/13/2014 16:40:00*93.063*93.064*93.074*93.059
02/13/2014 16:45:00*93.064*93.059*93.068*93.046
02/13/2014 16:50:00*93.059*93.05*93.075*93.045
02/13/2014 16:55:00*93.05*93.028*93.05*93.016
02/13/2014 17:00:00*93.028*93.008*93.042*93.008
