02/11/2014 17:05:00*93.182*93.196*93.203*93.168
02/11/2014 17:10:00*93.196*93.205*93.219*93.193
02/11/2014 17:15:00*93.205*93.178*93.218*93.158
02/11/2014 17:20:00*93.178*93.174*93.183*93.159
02/11/2014 17:25:00*93.174*93.167*93.182*93.158
02/11/2014 17:30:00*93.167*93.167*93.174*93.157
02/11/2014 17:35:00*93.167*93.171*93.178*93.167
02/11/2014 17:40:00*93.171*93.22*93.22*93.171
02/11/2014 17:45:00*93.22*93.234*93.258*93.212
02/11/2014 17:50:00*93.234*93.219*93.246*93.2
02/11/2014 17:55:00*93.219*93.231*93.235*93.21
02/11/2014 18:00:00*93.231*93.186*93.234*93.186
02/11/2014 18:05:00*93.186*93.162*93.206*93.145
02/11/2014 18:10:00*93.162*93.138*93.175*93.137
02/11/2014 18:15:00*93.138*93.144*93.147*93.12
02/11/2014 18:20:00*93.144*93.154*93.165*93.129
02/11/2014 18:25:00*93.154*93.143*93.161*93.142
02/11/2014 18:30:00*93.143*93.129*93.178*93.126
02/11/2014 18:35:00*93.129*93.15*93.16*93.117
02/11/2014 18:40:00*93.15*93.134*93.15*93.126
02/11/2014 18:45:00*93.134*93.127*93.146*93.114
02/11/2014 18:50:00*93.127*93.12*93.138*93.103
02/11/2014 18:55:00*93.12*93.108*93.133*93.099
02/11/2014 19:00:00*93.108*93.086*93.128*93.086
02/11/2014 19:05:00*93.086*93.059*93.086*93.033
02/11/2014 19:10:00*93.059*93.078*93.112*93.049
02/11/2014 19:15:00*93.078*93.023*93.088*93.013
02/11/2014 19:20:00*93.023*93.074*93.096*93.02
02/11/2014 19:25:00*93.074*93.049*93.079*93.042
02/11/2014 19:30:00*93.049*93.059*93.08*93.044
02/11/2014 19:35:00*93.059*93.04*93.073*93.029
02/11/2014 19:40:00*93.04*93.056*93.074*93.038
02/11/2014 19:45:00*93.056*93.04*93.062*93.03
02/11/2014 19:50:00*93.04*93.047*93.066*93.04
02/11/2014 19:55:00*93.047*92.979*93.056*92.957
02/11/2014 20:00:00*92.979*92.939*92.986*92.939
02/11/2014 20:05:00*92.939*92.905*92.939*92.9
02/11/2014 20:10:00*92.905*92.922*92.935*92.902
02/11/2014 20:15:00*92.922*92.95*92.965*92.917
02/11/2014 20:20:00*92.95*92.965*93.0*92.949
02/11/2014 20:25:00*92.965*92.97*92.974*92.957
02/11/2014 20:30:00*92.97*92.996*93.004*92.953
02/11/2014 20:35:00*92.996*93.0*93.008*92.985
02/11/2014 20:40:00*93.0*93.006*93.017*92.997
02/11/2014 20:45:00*93.006*93.043*93.048*92.992
02/11/2014 20:50:00*93.043*93.073*93.081*93.042
02/11/2014 20:55:00*93.073*93.081*93.085*93.046
02/11/2014 21:00:00*93.081*93.104*93.109*93.062
02/11/2014 21:05:00*93.104*93.166*93.184*93.075
02/11/2014 21:10:00*93.166*93.225*93.231*93.159
02/11/2014 21:15:00*93.225*93.189*93.244*93.189
02/11/2014 21:20:00*93.189*93.161*93.193*93.14
02/11/2014 21:25:00*93.161*93.18*93.206*93.148
02/11/2014 21:30:00*93.18*93.176*93.193*93.152
02/11/2014 21:35:00*93.176*93.187*93.192*93.161
02/11/2014 21:40:00*93.187*93.182*93.189*93.166
02/11/2014 21:45:00*93.182*93.188*93.192*93.166
02/11/2014 21:50:00*93.188*93.23*93.25*93.188
02/11/2014 21:55:00*93.23*93.214*93.233*93.214
02/11/2014 22:00:00*93.214*93.265*93.273*93.204
02/11/2014 22:05:00*93.265*93.273*93.275*93.259
02/11/2014 22:10:00*93.273*93.267*93.281*93.265
02/11/2014 22:15:00*93.267*93.271*93.274*93.257
02/11/2014 22:20:00*93.271*93.279*93.28*93.267
02/11/2014 22:25:00*93.279*93.263*93.279*93.249
02/11/2014 22:30:00*93.263*93.251*93.269*93.251
02/11/2014 22:35:00*93.251*93.263*93.266*93.241
02/11/2014 22:40:00*93.263*93.276*93.276*93.257
02/11/2014 22:45:00*93.276*93.268*93.276*93.256
02/11/2014 22:50:00*93.268*93.261*93.28*93.26
02/11/2014 22:55:00*93.261*93.24*93.268*93.237
02/11/2014 23:00:00*93.24*93.247*93.253*93.234
02/11/2014 23:05:00*93.247*93.229*93.254*93.218
02/11/2014 23:10:00*93.229*93.224*93.255*93.219
02/11/2014 23:15:00*93.224*93.226*93.24*93.21
02/11/2014 23:20:00*93.226*93.233*93.248*93.224
02/11/2014 23:25:00*93.233*93.238*93.243*93.228
02/11/2014 23:30:00*93.238*93.226*93.238*93.214
02/11/2014 23:35:00*93.226*93.256*93.258*93.221
02/11/2014 23:40:00*93.256*93.218*93.261*93.218
02/11/2014 23:45:00*93.218*93.21*93.238*93.204
02/11/2014 23:50:00*93.21*93.249*93.256*93.194
02/11/2014 23:55:00*93.249*93.244*93.258*93.234
02/12/2014 00:00:00*93.244*93.245*93.256*93.231
02/12/2014 00:05:00*93.245*93.263*93.263*93.241
02/12/2014 00:10:00*93.263*93.207*93.269*93.206
02/12/2014 00:15:00*93.207*93.212*93.228*93.202
02/12/2014 00:20:00*93.212*93.244*93.244*93.212
02/12/2014 00:25:00*93.244*93.23*93.248*93.222
02/12/2014 00:30:00*93.23*93.235*93.24*93.218
02/12/2014 00:35:00*93.235*93.226*93.24*93.218
02/12/2014 00:40:00*93.226*93.257*93.263*93.202
02/12/2014 00:45:00*93.257*93.298*93.317*93.238
02/12/2014 00:50:00*93.298*93.336*93.346*93.292
02/12/2014 00:55:00*93.336*93.294*93.344*93.292
02/12/2014 01:00:00*93.294*93.278*93.302*93.274
02/12/2014 01:05:00*93.278*93.295*93.306*93.27
02/12/2014 01:10:00*93.295*93.31*93.31*93.274
02/12/2014 01:15:00*93.31*93.309*93.345*93.306
02/12/2014 01:20:00*93.309*93.288*93.331*93.284
02/12/2014 01:25:00*93.288*93.265*93.294*93.265
02/12/2014 01:30:00*93.265*93.292*93.301*93.263
02/12/2014 01:35:00*93.292*93.313*93.327*93.287
02/12/2014 01:40:00*93.313*93.302*93.322*93.296
02/12/2014 01:45:00*93.302*93.279*93.311*93.278
02/12/2014 01:50:00*93.279*93.21*93.283*93.192
02/12/2014 01:55:00*93.21*93.199*93.22*93.184
02/12/2014 02:00:00*93.199*93.235*93.235*93.199
02/12/2014 02:05:00*93.235*93.249*93.264*93.23
02/12/2014 02:10:00*93.249*93.255*93.264*93.23
02/12/2014 02:15:00*93.255*93.284*93.284*93.245
02/12/2014 02:20:00*93.284*93.289*93.295*93.278
02/12/2014 02:25:00*93.289*93.281*93.31*93.278
02/12/2014 02:30:00*93.281*93.26*93.288*93.228
02/12/2014 02:35:00*93.26*93.31*93.338*93.259
02/12/2014 02:40:00*93.31*93.336*93.338*93.295
02/12/2014 02:45:00*93.336*93.31*93.34*93.299
02/12/2014 02:50:00*93.31*93.337*93.361*93.31
02/12/2014 02:55:00*93.337*93.31*93.348*93.307
02/12/2014 03:00:00*93.31*93.289*93.31*93.263
02/12/2014 03:05:00*93.289*93.24*93.292*93.239
02/12/2014 03:10:00*93.24*93.22*93.288*93.207
02/12/2014 03:15:00*93.22*93.256*93.261*93.21
02/12/2014 03:20:00*93.256*93.258*93.279*93.228
02/12/2014 03:25:00*93.258*93.302*93.303*93.258
02/12/2014 03:30:00*93.302*93.262*93.308*93.26
02/12/2014 03:35:00*93.262*93.227*93.264*93.196
02/12/2014 03:40:00*93.227*93.245*93.254*93.225
02/12/2014 03:45:00*93.245*93.203*93.253*93.196
02/12/2014 03:50:00*93.203*93.194*93.214*93.181
02/12/2014 03:55:00*93.194*93.194*93.208*93.187
02/12/2014 04:00:00*93.194*93.196*93.206*93.185
02/12/2014 04:05:00*93.196*93.234*93.243*93.196
02/12/2014 04:10:00*93.234*93.199*93.234*93.183
02/12/2014 04:15:00*93.199*93.256*93.268*93.199
02/12/2014 04:20:00*93.256*93.252*93.256*93.232
02/12/2014 04:25:00*93.252*93.248*93.262*93.237
02/12/2014 04:30:00*93.248*93.2*93.251*93.187
02/12/2014 04:35:00*93.2*93.261*93.263*93.2
02/12/2014 04:40:00*93.261*93.222*93.266*93.211
02/12/2014 04:45:00*93.222*93.182*93.229*93.181
02/12/2014 04:50:00*93.182*93.197*93.213*93.174
02/12/2014 04:55:00*93.197*93.241*93.245*93.191
02/12/2014 05:00:00*93.241*93.233*93.25*93.218
02/12/2014 05:05:00*93.233*93.216*93.234*93.157
02/12/2014 05:10:00*93.216*93.243*93.246*93.197
02/12/2014 05:15:00*93.243*93.233*93.248*93.199
02/12/2014 05:20:00*93.233*93.261*93.265*93.217
02/12/2014 05:25:00*93.261*93.235*93.261*93.229
02/12/2014 05:30:00*93.235*93.226*93.259*93.219
02/12/2014 05:35:00*93.226*93.244*93.25*93.195
02/12/2014 05:40:00*93.244*93.212*93.276*93.203
02/12/2014 05:45:00*93.212*93.258*93.274*93.212
02/12/2014 05:50:00*93.258*93.238*93.258*93.22
02/12/2014 05:55:00*93.238*93.23*93.248*93.202
02/12/2014 06:00:00*93.23*93.21*93.23*93.193
02/12/2014 06:05:00*93.21*93.219*93.252*93.21
02/12/2014 06:10:00*93.219*93.188*93.232*93.186
02/12/2014 06:15:00*93.188*93.226*93.226*93.173
02/12/2014 06:20:00*93.226*93.233*93.262*93.226
02/12/2014 06:25:00*93.233*93.116*93.237*93.104
02/12/2014 06:30:00*93.116*93.074*93.118*93.05
02/12/2014 06:35:00*93.074*93.124*93.124*93.012
02/12/2014 06:40:00*93.124*93.088*93.13*93.053
02/12/2014 06:45:00*93.088*93.068*93.088*93.044
02/12/2014 06:50:00*93.068*93.036*93.093*93.036
02/12/2014 06:55:00*93.036*92.997*93.037*92.987
02/12/2014 07:00:00*92.997*92.937*92.998*92.931
02/12/2014 07:05:00*92.937*92.982*92.984*92.927
02/12/2014 07:10:00*92.982*92.993*92.993*92.945
02/12/2014 07:15:00*92.993*93.035*93.04*92.981
02/12/2014 07:20:00*93.035*93.027*93.038*93.0
02/12/2014 07:25:00*93.027*92.992*93.035*92.992
02/12/2014 07:30:00*92.992*92.989*92.997*92.958
02/12/2014 07:35:00*92.989*92.98*93.015*92.972
02/12/2014 07:40:00*92.98*92.945*92.984*92.919
02/12/2014 07:45:00*92.945*92.941*92.953*92.891
02/12/2014 07:50:00*92.941*92.971*92.972*92.921
02/12/2014 07:55:00*92.971*92.934*92.99*92.934
02/12/2014 08:00:00*92.934*92.902*92.941*92.902
02/12/2014 08:05:00*92.902*92.92*92.936*92.89
02/12/2014 08:10:00*92.92*93.008*93.014*92.907
02/12/2014 08:15:00*93.008*93.009*93.031*92.989
02/12/2014 08:20:00*93.009*92.93*93.009*92.93
02/12/2014 08:25:00*92.93*92.954*92.961*92.905
02/12/2014 08:30:00*92.954*92.889*92.954*92.884
02/12/2014 08:35:00*92.889*92.925*92.927*92.885
02/12/2014 08:40:00*92.925*92.912*92.927*92.888
02/12/2014 08:45:00*92.912*92.938*92.949*92.888
02/12/2014 08:50:00*92.938*92.991*92.993*92.936
02/12/2014 08:55:00*92.991*92.971*93.003*92.944
02/12/2014 09:00:00*92.971*92.973*93.014*92.962
02/12/2014 09:05:00*92.973*93.1*93.114*92.97
02/12/2014 09:10:00*93.1*93.105*93.121*93.087
02/12/2014 09:15:00*93.105*93.083*93.12*93.074
02/12/2014 09:20:00*93.083*93.131*93.131*93.065
02/12/2014 09:25:00*93.131*93.199*93.215*93.119
02/12/2014 09:30:00*93.199*93.168*93.221*93.167
02/12/2014 09:35:00*93.168*93.205*93.205*93.141
02/12/2014 09:40:00*93.205*93.224*93.226*93.125
02/12/2014 09:45:00*93.224*93.202*93.238*93.182
02/12/2014 09:50:00*93.202*93.243*93.269*93.202
02/12/2014 09:55:00*93.243*93.229*93.255*93.223
02/12/2014 10:00:00*93.229*93.224*93.264*93.206
02/12/2014 10:05:00*93.224*93.225*93.274*93.224
02/12/2014 10:10:00*93.225*93.233*93.244*93.206
02/12/2014 10:15:00*93.233*93.183*93.234*93.173
02/12/2014 10:20:00*93.183*93.198*93.246*93.182
02/12/2014 10:25:00*93.198*93.148*93.215*93.138
02/12/2014 10:30:00*93.148*93.189*93.192*93.141
02/12/2014 10:35:00*93.189*93.077*93.189*93.075
02/12/2014 10:40:00*93.077*93.216*93.216*93.077
02/12/2014 10:45:00*93.216*93.182*93.22*93.17
02/12/2014 10:50:00*93.182*93.188*93.188*93.099
02/12/2014 10:55:00*93.188*93.206*93.215*93.163
02/12/2014 11:00:00*93.206*93.284*93.293*93.195
02/12/2014 11:05:00*93.284*93.279*93.298*93.24
02/12/2014 11:10:00*93.279*93.3*93.322*93.262
02/12/2014 11:15:00*93.3*93.353*93.377*93.3
02/12/2014 11:20:00*93.353*93.373*93.404*93.353
02/12/2014 11:25:00*93.373*93.284*93.378*93.275
02/12/2014 11:30:00*93.284*93.256*93.285*93.248
02/12/2014 11:35:00*93.256*93.244*93.3*93.238
02/12/2014 11:40:00*93.244*93.206*93.264*93.179
02/12/2014 11:45:00*93.206*93.184*93.241*93.176
02/12/2014 11:50:00*93.184*93.132*93.195*93.126
02/12/2014 11:55:00*93.132*93.165*93.166*93.126
02/12/2014 12:00:00*93.165*93.21*93.218*93.161
02/12/2014 12:05:00*93.21*93.235*93.235*93.175
02/12/2014 12:10:00*93.235*93.24*93.244*93.215
02/12/2014 12:15:00*93.24*93.226*93.251*93.226
02/12/2014 12:20:00*93.226*93.23*93.245*93.214
02/12/2014 12:25:00*93.23*93.252*93.262*93.23
02/12/2014 12:30:00*93.252*93.276*93.276*93.252
02/12/2014 12:35:00*93.276*93.264*93.276*93.256
02/12/2014 12:40:00*93.264*93.239*93.279*93.233
02/12/2014 12:45:00*93.239*93.255*93.256*93.222
02/12/2014 12:50:00*93.255*93.245*93.256*93.227
02/12/2014 12:55:00*93.245*93.257*93.259*93.232
02/12/2014 13:00:00*93.257*93.288*93.294*93.257
02/12/2014 13:05:00*93.288*93.198*93.288*93.197
02/12/2014 13:10:00*93.198*93.222*93.234*93.191
02/12/2014 13:15:00*93.222*93.215*93.233*93.194
02/12/2014 13:20:00*93.215*93.242*93.276*93.204
02/12/2014 13:25:00*93.242*93.269*93.27*93.225
02/12/2014 13:30:00*93.269*93.289*93.303*93.266
02/12/2014 13:35:00*93.289*93.28*93.31*93.278
02/12/2014 13:40:00*93.28*93.288*93.296*93.256
02/12/2014 13:45:00*93.288*93.338*93.364*93.288
02/12/2014 13:50:00*93.338*93.317*93.355*93.304
02/12/2014 13:55:00*93.317*93.267*93.33*93.267
02/12/2014 14:00:00*93.267*93.26*93.282*93.25
02/12/2014 14:05:00*93.26*93.235*93.263*93.235
02/12/2014 14:10:00*93.235*93.237*93.243*93.228
02/12/2014 14:15:00*93.237*93.179*93.249*93.179
02/12/2014 14:20:00*93.179*93.211*93.212*93.175
02/12/2014 14:25:00*93.211*93.206*93.242*93.201
02/12/2014 14:30:00*93.206*93.2*93.216*93.179
02/12/2014 14:35:00*93.2*93.154*93.201*93.148
02/12/2014 14:40:00*93.154*93.111*93.161*93.107
02/12/2014 14:45:00*93.111*93.109*93.129*93.109
02/12/2014 14:50:00*93.109*93.109*93.114*93.079
02/12/2014 14:55:00*93.109*93.126*93.139*93.105
02/12/2014 15:00:00*93.126*93.158*93.19*93.107
02/12/2014 15:05:00*93.158*93.157*93.177*93.153
02/12/2014 15:10:00*93.157*93.178*93.18*93.129
02/12/2014 15:15:00*93.178*93.141*93.178*93.114
02/12/2014 15:20:00*93.141*93.171*93.18*93.141
02/12/2014 15:25:00*93.171*93.163*93.183*93.163
02/12/2014 15:30:00*93.163*93.187*93.187*93.163
02/12/2014 15:35:00*93.187*93.176*93.201*93.175
02/12/2014 15:40:00*93.176*93.181*93.182*93.155
02/12/2014 15:45:00*93.181*93.198*93.208*93.177
02/12/2014 15:50:00*93.198*93.163*93.203*93.162
02/12/2014 15:55:00*93.163*93.154*93.183*93.147
02/12/2014 16:00:00*93.154*93.186*93.186*93.151
02/12/2014 16:05:00*93.186*93.184*93.196*93.177
02/12/2014 16:10:00*93.184*93.184*93.187*93.175
02/12/2014 16:15:00*93.184*93.186*93.189*93.177
02/12/2014 16:20:00*93.186*93.194*93.203*93.185
02/12/2014 16:25:00*93.194*93.211*93.218*93.191
02/12/2014 16:30:00*93.211*93.187*93.212*93.187
02/12/2014 16:35:00*93.187*93.188*93.191*93.18
02/12/2014 16:40:00*93.188*93.194*93.22*93.186
02/12/2014 16:45:00*93.194*93.197*93.209*93.194
02/12/2014 16:50:00*93.197*93.187*93.206*93.184
02/12/2014 16:55:00*93.187*93.163*93.201*93.163
02/12/2014 17:00:00*93.163*93.149*93.183*93.149
