02/06/2014 17:05:00*92.211*92.197*92.211*92.177
02/06/2014 17:10:00*92.197*92.21*92.219*92.167
02/06/2014 17:15:00*92.21*92.186*92.225*92.186
02/06/2014 17:20:00*92.186*92.173*92.193*92.172
02/06/2014 17:25:00*92.173*92.162*92.183*92.16
02/06/2014 17:30:00*92.162*92.184*92.186*92.154
02/06/2014 17:35:00*92.184*92.169*92.189*92.154
02/06/2014 17:40:00*92.169*92.16*92.186*92.16
02/06/2014 17:45:00*92.16*92.155*92.167*92.121
02/06/2014 17:50:00*92.155*92.146*92.155*92.119
02/06/2014 17:55:00*92.146*92.108*92.146*92.079
02/06/2014 18:00:00*92.108*92.091*92.123*92.089
02/06/2014 18:05:00*92.091*92.114*92.125*92.087
02/06/2014 18:10:00*92.114*92.146*92.148*92.114
02/06/2014 18:15:00*92.146*92.151*92.159*92.139
02/06/2014 18:20:00*92.151*92.144*92.169*92.127
02/06/2014 18:25:00*92.144*92.184*92.188*92.144
02/06/2014 18:30:00*92.184*92.194*92.208*92.183
02/06/2014 18:35:00*92.194*92.169*92.194*92.169
02/06/2014 18:40:00*92.169*92.168*92.178*92.163
02/06/2014 18:45:00*92.168*92.178*92.198*92.168
02/06/2014 18:50:00*92.178*92.138*92.18*92.126
02/06/2014 18:55:00*92.138*92.148*92.151*92.114
02/06/2014 19:00:00*92.148*92.157*92.162*92.131
02/06/2014 19:05:00*92.157*92.145*92.187*92.132
02/06/2014 19:10:00*92.145*92.156*92.172*92.139
02/06/2014 19:15:00*92.156*92.163*92.184*92.15
02/06/2014 19:20:00*92.163*92.183*92.208*92.155
02/06/2014 19:25:00*92.183*92.16*92.199*92.147
02/06/2014 19:30:00*92.16*92.192*92.204*92.141
02/06/2014 19:35:00*92.192*92.143*92.237*92.143
02/06/2014 19:40:00*92.143*92.116*92.178*92.087
02/06/2014 19:45:00*92.116*92.149*92.159*92.114
02/06/2014 19:50:00*92.149*92.155*92.179*92.138
02/06/2014 19:55:00*92.155*92.143*92.182*92.129
02/06/2014 20:00:00*92.143*92.106*92.16*92.104
02/06/2014 20:05:00*92.106*92.052*92.11*92.033
02/06/2014 20:10:00*92.052*92.038*92.052*91.993
02/06/2014 20:15:00*92.038*92.029*92.056*92.029
02/06/2014 20:20:00*92.029*92.042*92.053*92.019
02/06/2014 20:25:00*92.042*92.033*92.067*92.028
02/06/2014 20:30:00*92.033*92.056*92.063*92.021
02/06/2014 20:35:00*92.056*92.062*92.084*92.052
02/06/2014 20:40:00*92.062*92.063*92.081*92.041
02/06/2014 20:45:00*92.063*92.054*92.071*92.051
02/06/2014 20:50:00*92.054*92.051*92.063*92.024
02/06/2014 20:55:00*92.051*92.043*92.067*92.035
02/06/2014 21:00:00*92.043*92.07*92.076*92.043
02/06/2014 21:05:00*92.07*92.064*92.079*92.04
02/06/2014 21:10:00*92.064*92.056*92.081*92.042
02/06/2014 21:15:00*92.056*92.076*92.08*92.046
02/06/2014 21:20:00*92.076*92.051*92.081*92.05
02/06/2014 21:25:00*92.051*92.069*92.076*92.048
02/06/2014 21:30:00*92.069*92.048*92.074*92.037
02/06/2014 21:35:00*92.048*92.049*92.064*92.047
02/06/2014 21:40:00*92.049*92.058*92.067*92.047
02/06/2014 21:45:00*92.058*92.064*92.067*92.049
02/06/2014 21:50:00*92.064*92.108*92.12*92.064
02/06/2014 21:55:00*92.108*92.092*92.112*92.086
02/06/2014 22:00:00*92.092*92.073*92.092*92.069
02/06/2014 22:05:00*92.073*92.069*92.077*92.057
02/06/2014 22:10:00*92.069*92.1*92.1*92.069
02/06/2014 22:15:00*92.1*92.105*92.111*92.072
02/06/2014 22:20:00*92.105*92.148*92.148*92.103
02/06/2014 22:25:00*92.148*92.169*92.179*92.147
02/06/2014 22:30:00*92.169*92.187*92.198*92.169
02/06/2014 22:35:00*92.187*92.168*92.197*92.168
02/06/2014 22:40:00*92.168*92.161*92.177*92.157
02/06/2014 22:45:00*92.161*92.149*92.165*92.142
02/06/2014 22:50:00*92.149*92.163*92.168*92.146
02/06/2014 22:55:00*92.163*92.146*92.163*92.143
02/06/2014 23:00:00*92.146*92.167*92.167*92.144
02/06/2014 23:05:00*92.167*92.168*92.176*92.159
02/06/2014 23:10:00*92.168*92.175*92.175*92.159
02/06/2014 23:15:00*92.175*92.165*92.177*92.165
02/06/2014 23:20:00*92.165*92.162*92.171*92.162
02/06/2014 23:25:00*92.162*92.162*92.166*92.151
02/06/2014 23:30:00*92.162*92.141*92.162*92.141
02/06/2014 23:35:00*92.141*92.162*92.164*92.137
02/06/2014 23:40:00*92.162*92.238*92.238*92.159
02/06/2014 23:45:00*92.238*92.252*92.273*92.238
02/06/2014 23:50:00*92.252*92.2*92.252*92.2
02/06/2014 23:55:00*92.2*92.207*92.219*92.184
02/07/2014 00:00:00*92.207*92.203*92.207*92.178
02/07/2014 00:05:00*92.203*92.211*92.222*92.188
02/07/2014 00:10:00*92.211*92.236*92.244*92.205
02/07/2014 00:15:00*92.236*92.242*92.248*92.211
02/07/2014 00:20:00*92.242*92.211*92.242*92.19
02/07/2014 00:25:00*92.211*92.212*92.222*92.2
02/07/2014 00:30:00*92.212*92.208*92.222*92.202
02/07/2014 00:35:00*92.208*92.205*92.212*92.196
02/07/2014 00:40:00*92.205*92.165*92.205*92.164
02/07/2014 00:45:00*92.165*92.186*92.194*92.162
02/07/2014 00:50:00*92.186*92.214*92.217*92.186
02/07/2014 00:55:00*92.214*92.213*92.242*92.213
02/07/2014 01:00:00*92.213*92.208*92.225*92.192
02/07/2014 01:05:00*92.208*92.18*92.211*92.163
02/07/2014 01:10:00*92.18*92.178*92.18*92.16
02/07/2014 01:15:00*92.178*92.243*92.243*92.177
02/07/2014 01:20:00*92.243*92.325*92.334*92.232
02/07/2014 01:25:00*92.325*92.297*92.351*92.291
02/07/2014 01:30:00*92.297*92.311*92.354*92.293
02/07/2014 01:35:00*92.311*92.323*92.347*92.31
02/07/2014 01:40:00*92.323*92.275*92.326*92.269
02/07/2014 01:45:00*92.275*92.275*92.298*92.268
02/07/2014 01:50:00*92.275*92.318*92.325*92.274
02/07/2014 01:55:00*92.318*92.311*92.33*92.311
02/07/2014 02:00:00*92.311*92.266*92.316*92.263
02/07/2014 02:05:00*92.266*92.262*92.276*92.249
02/07/2014 02:10:00*92.262*92.26*92.285*92.244
02/07/2014 02:15:00*92.26*92.227*92.261*92.209
02/07/2014 02:20:00*92.227*92.209*92.229*92.203
02/07/2014 02:25:00*92.209*92.23*92.244*92.203
02/07/2014 02:30:00*92.23*92.253*92.264*92.23
02/07/2014 02:35:00*92.253*92.244*92.253*92.228
02/07/2014 02:40:00*92.244*92.252*92.263*92.243
02/07/2014 02:45:00*92.252*92.287*92.296*92.239
02/07/2014 02:50:00*92.287*92.259*92.297*92.259
02/07/2014 02:55:00*92.259*92.236*92.277*92.228
02/07/2014 03:00:00*92.236*92.21*92.238*92.195
02/07/2014 03:05:00*92.21*92.191*92.211*92.172
02/07/2014 03:10:00*92.191*92.185*92.2*92.156
02/07/2014 03:15:00*92.185*92.193*92.197*92.153
02/07/2014 03:20:00*92.193*92.22*92.231*92.188
02/07/2014 03:25:00*92.22*92.218*92.231*92.194
02/07/2014 03:30:00*92.218*92.223*92.23*92.206
02/07/2014 03:35:00*92.223*92.155*92.235*92.125
02/07/2014 03:40:00*92.155*92.193*92.208*92.155
02/07/2014 03:45:00*92.193*92.191*92.212*92.177
02/07/2014 03:50:00*92.191*92.145*92.202*92.143
02/07/2014 03:55:00*92.145*92.16*92.175*92.104
02/07/2014 04:00:00*92.16*92.188*92.193*92.149
02/07/2014 04:05:00*92.188*92.225*92.24*92.179
02/07/2014 04:10:00*92.225*92.199*92.237*92.179
02/07/2014 04:15:00*92.199*92.165*92.202*92.163
02/07/2014 04:20:00*92.165*92.167*92.176*92.127
02/07/2014 04:25:00*92.167*92.225*92.263*92.163
02/07/2014 04:30:00*92.225*92.253*92.282*92.221
02/07/2014 04:35:00*92.253*92.216*92.253*92.192
02/07/2014 04:40:00*92.216*92.234*92.248*92.195
02/07/2014 04:45:00*92.234*92.236*92.258*92.226
02/07/2014 04:50:00*92.236*92.246*92.257*92.219
02/07/2014 04:55:00*92.246*92.266*92.272*92.229
02/07/2014 05:00:00*92.266*92.297*92.3*92.256
02/07/2014 05:05:00*92.297*92.271*92.297*92.261
02/07/2014 05:10:00*92.271*92.272*92.298*92.262
02/07/2014 05:15:00*92.272*92.264*92.286*92.264
02/07/2014 05:20:00*92.264*92.27*92.273*92.234
02/07/2014 05:25:00*92.27*92.279*92.285*92.255
02/07/2014 05:30:00*92.279*92.281*92.298*92.272
02/07/2014 05:35:00*92.281*92.278*92.284*92.274
02/07/2014 05:40:00*92.278*92.282*92.285*92.267
02/07/2014 05:45:00*92.282*92.3*92.318*92.273
02/07/2014 05:50:00*92.3*92.27*92.303*92.256
02/07/2014 05:55:00*92.27*92.254*92.286*92.251
02/07/2014 06:00:00*92.254*92.261*92.276*92.251
02/07/2014 06:05:00*92.261*92.206*92.268*92.2
02/07/2014 06:10:00*92.206*92.251*92.251*92.199
02/07/2014 06:15:00*92.251*92.259*92.265*92.24
02/07/2014 06:20:00*92.259*92.25*92.29*92.247
02/07/2014 06:25:00*92.25*92.248*92.265*92.237
02/07/2014 06:30:00*92.248*92.215*92.248*92.192
02/07/2014 06:35:00*92.215*92.256*92.268*92.215
02/07/2014 06:40:00*92.256*92.228*92.266*92.226
02/07/2014 06:45:00*92.228*92.221*92.228*92.202
02/07/2014 06:50:00*92.221*92.271*92.272*92.22
02/07/2014 06:55:00*92.271*92.296*92.304*92.257
02/07/2014 07:00:00*92.296*92.276*92.298*92.265
02/07/2014 07:05:00*92.276*92.273*92.29*92.261
02/07/2014 07:10:00*92.273*92.285*92.3*92.27
02/07/2014 07:15:00*92.285*92.288*92.289*92.272
02/07/2014 07:20:00*92.288*92.288*92.294*92.269
02/07/2014 07:25:00*92.288*92.324*92.324*92.281
02/07/2014 07:30:00*92.324*92.346*92.353*92.322
02/07/2014 07:35:00*92.346*92.326*92.35*92.313
02/07/2014 07:40:00*92.326*92.325*92.338*92.32
02/07/2014 07:45:00*92.325*92.421*92.422*92.325
02/07/2014 07:50:00*92.421*92.394*92.426*92.363
02/07/2014 07:55:00*92.394*92.436*92.436*92.368
02/07/2014 08:00:00*92.436*92.47*92.488*92.431
02/07/2014 08:05:00*92.47*92.427*92.47*92.4
02/07/2014 08:10:00*92.427*92.428*92.434*92.41
02/07/2014 08:15:00*92.428*92.362*92.436*92.356
02/07/2014 08:20:00*92.362*92.354*92.367*92.316
02/07/2014 08:25:00*92.354*92.403*92.442*92.316
02/07/2014 08:30:00*92.403*92.596*92.596*92.341
02/07/2014 08:35:00*92.596*92.214*92.596*91.876
02/07/2014 08:40:00*92.214*92.281*92.385*92.187
02/07/2014 08:45:00*92.281*92.351*92.387*92.232
02/07/2014 08:50:00*92.351*92.675*92.684*92.337
02/07/2014 08:55:00*92.675*92.856*92.896*92.555
02/07/2014 09:00:00*92.856*92.817*92.857*92.677
02/07/2014 09:05:00*92.817*92.714*92.897*92.705
02/07/2014 09:10:00*92.714*92.865*92.866*92.704
02/07/2014 09:15:00*92.865*93.035*93.052*92.817
02/07/2014 09:20:00*93.035*93.004*93.111*92.985
02/07/2014 09:25:00*93.004*93.002*93.038*92.951
02/07/2014 09:30:00*93.002*93.146*93.184*92.928
02/07/2014 09:35:00*93.146*93.282*93.376*93.131
02/07/2014 09:40:00*93.282*93.203*93.3*93.183
02/07/2014 09:45:00*93.203*93.123*93.222*93.111
02/07/2014 09:50:00*93.123*93.045*93.128*92.981
02/07/2014 09:55:00*93.045*92.927*93.046*92.927
02/07/2014 10:00:00*92.927*93.086*93.089*92.927
02/07/2014 10:05:00*93.086*93.009*93.111*93.0
02/07/2014 10:10:00*93.009*92.93*93.014*92.894
02/07/2014 10:15:00*92.93*92.75*92.93*92.75
02/07/2014 10:20:00*92.75*92.761*92.798*92.719
02/07/2014 10:25:00*92.761*92.788*92.858*92.758
02/07/2014 10:30:00*92.788*92.679*92.788*92.649
02/07/2014 10:35:00*92.679*92.698*92.757*92.661
02/07/2014 10:40:00*92.698*92.757*92.781*92.662
02/07/2014 10:45:00*92.757*92.733*92.765*92.709
02/07/2014 10:50:00*92.733*92.73*92.739*92.677
02/07/2014 10:55:00*92.73*92.807*92.812*92.691
02/07/2014 11:00:00*92.807*92.834*92.884*92.807
02/07/2014 11:05:00*92.834*92.777*92.839*92.744
02/07/2014 11:10:00*92.777*92.695*92.789*92.693
02/07/2014 11:15:00*92.695*92.752*92.768*92.695
02/07/2014 11:20:00*92.752*92.747*92.776*92.729
02/07/2014 11:25:00*92.747*92.751*92.806*92.746
02/07/2014 11:30:00*92.751*92.737*92.783*92.737
02/07/2014 11:35:00*92.737*92.737*92.77*92.734
02/07/2014 11:40:00*92.737*92.748*92.75*92.716
02/07/2014 11:45:00*92.748*92.816*92.834*92.738
02/07/2014 11:50:00*92.816*92.832*92.844*92.806
02/07/2014 11:55:00*92.832*92.828*92.863*92.818
02/07/2014 12:00:00*92.828*92.87*92.87*92.796
02/07/2014 12:05:00*92.87*92.818*92.871*92.813
02/07/2014 12:10:00*92.818*92.825*92.853*92.816
02/07/2014 12:15:00*92.825*92.798*92.844*92.792
02/07/2014 12:20:00*92.798*92.814*92.835*92.798
02/07/2014 12:25:00*92.814*92.813*92.842*92.806
02/07/2014 12:30:00*92.813*92.812*92.837*92.802
02/07/2014 12:35:00*92.812*92.732*92.83*92.732
02/07/2014 12:40:00*92.732*92.716*92.761*92.712
02/07/2014 12:45:00*92.716*92.726*92.726*92.689
02/07/2014 12:50:00*92.726*92.694*92.732*92.688
02/07/2014 12:55:00*92.694*92.67*92.714*92.67
02/07/2014 13:00:00*92.67*92.672*92.696*92.624
02/07/2014 13:05:00*92.672*92.677*92.688*92.641
02/07/2014 13:10:00*92.677*92.675*92.677*92.653
02/07/2014 13:15:00*92.675*92.722*92.731*92.674
02/07/2014 13:20:00*92.722*92.742*92.742*92.704
02/07/2014 13:25:00*92.742*92.671*92.759*92.656
02/07/2014 13:30:00*92.671*92.66*92.68*92.649
02/07/2014 13:35:00*92.66*92.639*92.662*92.62
02/07/2014 13:40:00*92.639*92.65*92.671*92.633
02/07/2014 13:45:00*92.65*92.633*92.671*92.625
02/07/2014 13:50:00*92.633*92.659*92.661*92.627
02/07/2014 13:55:00*92.659*92.677*92.705*92.65
02/07/2014 14:00:00*92.677*92.709*92.715*92.661
02/07/2014 14:05:00*92.709*92.738*92.75*92.709
02/07/2014 14:10:00*92.738*92.774*92.776*92.725
02/07/2014 14:15:00*92.774*92.734*92.799*92.72
02/07/2014 14:20:00*92.734*92.748*92.759*92.709
02/07/2014 14:25:00*92.748*92.731*92.769*92.723
02/07/2014 14:30:00*92.731*92.735*92.741*92.679
02/07/2014 14:35:00*92.735*92.749*92.792*92.735
02/07/2014 14:40:00*92.749*92.778*92.782*92.735
02/07/2014 14:45:00*92.778*92.803*92.811*92.771
02/07/2014 14:50:00*92.803*92.8*92.848*92.8
02/07/2014 14:55:00*92.8*92.733*92.806*92.724
02/07/2014 15:00:00*92.733*92.71*92.733*92.669
02/07/2014 15:05:00*92.71*92.765*92.77*92.709
02/07/2014 15:10:00*92.765*92.736*92.767*92.716
02/07/2014 15:15:00*92.736*92.616*92.741*92.606
02/07/2014 15:20:00*92.616*92.656*92.683*92.614
02/07/2014 15:25:00*92.656*92.633*92.659*92.613
02/07/2014 15:30:00*92.633*92.629*92.659*92.623
02/07/2014 15:35:00*92.629*92.642*92.654*92.628
02/07/2014 15:40:00*92.642*92.653*92.662*92.637
02/07/2014 15:45:00*92.653*92.664*92.68*92.643
02/07/2014 15:50:00*92.664*92.636*92.69*92.633
02/07/2014 15:55:00*92.636*92.654*92.669*92.636
02/07/2014 16:00:00*92.654*92.62*92.662*92.586
02/07/2014 16:05:00*92.62*92.63*92.65*92.614
02/07/2014 16:10:00*92.63*92.632*92.649*92.615
02/07/2014 16:15:00*92.632*92.613*92.633*92.612
02/07/2014 16:20:00*92.613*92.661*92.661*92.601
02/07/2014 16:25:00*92.661*92.701*92.703*92.653
02/07/2014 16:30:00*92.701*92.696*92.707*92.684
02/07/2014 16:35:00*92.696*92.699*92.709*92.693
02/07/2014 16:40:00*92.699*92.691*92.701*92.671
02/07/2014 16:45:00*92.691*92.699*92.701*92.689
02/07/2014 16:50:00*92.699*92.721*92.727*92.695
02/07/2014 16:55:00*92.721*92.698*92.721*92.674
