01/26/2014 15:00:00*92.396*92.396*92.401*92.395
01/26/2014 15:05:00*92.396*92.451*92.484*92.391
01/26/2014 15:10:00*92.451*92.497*92.497*92.398
01/26/2014 15:15:00*92.497*92.475*92.499*92.47
01/26/2014 15:20:00*92.475*92.51*92.511*92.45
01/26/2014 15:25:00*92.51*92.512*92.541*92.503
01/26/2014 15:30:00*92.512*92.514*92.517*92.489
01/26/2014 15:35:00*92.514*92.525*92.534*92.514
01/26/2014 15:40:00*92.525*92.522*92.525*92.522
01/26/2014 15:45:00*92.522*92.456*92.523*92.392
01/26/2014 15:50:00*92.456*92.456*92.456*92.442
01/26/2014 15:55:00*92.456*92.479*92.488*92.438
01/26/2014 16:00:00*92.479*92.419*92.479*92.355
01/26/2014 16:05:00*92.419*92.406*92.422*92.368
01/26/2014 16:10:00*92.406*92.402*92.419*92.39
01/26/2014 16:15:00*92.402*92.375*92.402*92.351
01/26/2014 16:20:00*92.375*92.363*92.392*92.302
01/26/2014 16:25:00*92.363*92.307*92.384*92.307
01/26/2014 16:30:00*92.307*92.356*92.384*92.307
01/26/2014 16:35:00*92.356*92.34*92.37*92.34
01/26/2014 16:40:00*92.34*92.34*92.365*92.334
01/26/2014 16:45:00*92.34*92.294*92.345*92.269
01/26/2014 16:50:00*92.294*92.304*92.307*92.288
01/26/2014 16:55:00*92.304*92.35*92.35*92.304
01/26/2014 17:00:00*92.35*92.285*92.369*92.285
