01/22/2014 17:05:00*94.225*94.237*94.264*94.225
01/22/2014 17:10:00*94.237*94.262*94.262*94.237
01/22/2014 17:15:00*94.262*94.241*94.268*94.218
01/22/2014 17:20:00*94.241*94.284*94.291*94.241
01/22/2014 17:25:00*94.284*94.278*94.301*94.266
01/22/2014 17:30:00*94.278*94.251*94.285*94.245
01/22/2014 17:35:00*94.251*94.271*94.28*94.245
01/22/2014 17:40:00*94.271*94.248*94.291*94.248
01/22/2014 17:45:00*94.248*94.217*94.249*94.217
01/22/2014 17:50:00*94.217*94.203*94.217*94.193
01/22/2014 17:55:00*94.203*94.223*94.226*94.201
01/22/2014 18:00:00*94.223*94.211*94.225*94.205
01/22/2014 18:05:00*94.211*94.193*94.222*94.181
01/22/2014 18:10:00*94.193*94.207*94.22*94.189
01/22/2014 18:15:00*94.207*94.22*94.22*94.202
01/22/2014 18:20:00*94.22*94.176*94.241*94.173
01/22/2014 18:25:00*94.176*94.209*94.215*94.176
01/22/2014 18:30:00*94.209*94.22*94.245*94.207
01/22/2014 18:35:00*94.22*94.234*94.249*94.219
01/22/2014 18:40:00*94.234*94.289*94.313*94.225
01/22/2014 18:45:00*94.289*94.247*94.319*94.242
01/22/2014 18:50:00*94.247*94.248*94.25*94.22
01/22/2014 18:55:00*94.248*94.244*94.272*94.244
01/22/2014 19:00:00*94.244*94.231*94.245*94.222
01/22/2014 19:05:00*94.231*94.256*94.266*94.222
01/22/2014 19:10:00*94.256*94.246*94.264*94.225
01/22/2014 19:15:00*94.246*94.203*94.246*94.2
01/22/2014 19:20:00*94.203*94.233*94.237*94.176
01/22/2014 19:25:00*94.233*94.231*94.241*94.204
01/22/2014 19:30:00*94.231*94.303*94.311*94.23
01/22/2014 19:35:00*94.303*94.304*94.344*94.282
01/22/2014 19:40:00*94.304*94.291*94.319*94.284
01/22/2014 19:45:00*94.291*94.297*94.313*94.29
01/22/2014 19:50:00*94.297*94.295*94.297*94.269
01/22/2014 19:55:00*94.295*94.242*94.301*94.242
01/22/2014 20:00:00*94.242*94.247*94.271*94.237
01/22/2014 20:05:00*94.247*94.252*94.271*94.231
01/22/2014 20:10:00*94.252*94.263*94.275*94.237
01/22/2014 20:15:00*94.263*94.258*94.284*94.257
01/22/2014 20:20:00*94.258*94.227*94.261*94.221
01/22/2014 20:25:00*94.227*94.229*94.233*94.204
01/22/2014 20:30:00*94.229*94.231*94.253*94.211
01/22/2014 20:35:00*94.231*94.213*94.244*94.211
01/22/2014 20:40:00*94.213*94.125*94.218*94.124
01/22/2014 20:45:00*94.125*94.08*94.125*94.065
01/22/2014 20:50:00*94.08*93.989*94.08*93.938
01/22/2014 20:55:00*93.989*93.97*93.999*93.951
01/22/2014 21:00:00*93.97*93.851*93.974*93.847
01/22/2014 21:05:00*93.851*93.91*93.92*93.843
01/22/2014 21:10:00*93.91*93.865*93.922*93.841
01/22/2014 21:15:00*93.865*93.862*93.908*93.848
01/22/2014 21:20:00*93.862*93.896*93.917*93.794
01/22/2014 21:25:00*93.896*93.912*93.922*93.859
01/22/2014 21:30:00*93.912*93.933*93.936*93.891
01/22/2014 21:35:00*93.933*93.94*93.977*93.932
01/22/2014 21:40:00*93.94*93.958*93.96*93.93
01/22/2014 21:45:00*93.958*93.935*93.958*93.928
01/22/2014 21:50:00*93.935*93.907*93.935*93.9
01/22/2014 21:55:00*93.907*93.888*93.926*93.884
01/22/2014 22:00:00*93.888*93.849*93.906*93.845
01/22/2014 22:05:00*93.849*93.886*93.893*93.845
01/22/2014 22:10:00*93.886*93.902*93.905*93.86
01/22/2014 22:15:00*93.902*93.897*93.919*93.881
01/22/2014 22:20:00*93.897*93.837*93.909*93.836
01/22/2014 22:25:00*93.837*93.744*93.838*93.736
01/22/2014 22:30:00*93.744*93.649*93.765*93.647
01/22/2014 22:35:00*93.649*93.637*93.687*93.589
01/22/2014 22:40:00*93.637*93.639*93.659*93.61
01/22/2014 22:45:00*93.639*93.655*93.655*93.593
01/22/2014 22:50:00*93.655*93.643*93.655*93.603
01/22/2014 22:55:00*93.643*93.668*93.674*93.634
01/22/2014 23:00:00*93.668*93.655*93.703*93.641
01/22/2014 23:05:00*93.655*93.647*93.679*93.628
01/22/2014 23:10:00*93.647*93.696*93.733*93.633
01/22/2014 23:15:00*93.696*93.665*93.698*93.646
01/22/2014 23:20:00*93.665*93.651*93.665*93.625
01/22/2014 23:25:00*93.651*93.659*93.679*93.651
01/22/2014 23:30:00*93.659*93.593*93.662*93.58
01/22/2014 23:35:00*93.593*93.567*93.593*93.548
01/22/2014 23:40:00*93.567*93.551*93.576*93.547
01/22/2014 23:45:00*93.551*93.608*93.616*93.546
01/22/2014 23:50:00*93.608*93.6*93.628*93.589
01/22/2014 23:55:00*93.6*93.589*93.627*93.583
01/23/2014 00:00:00*93.589*93.589*93.61*93.57
01/23/2014 00:05:00*93.589*93.606*93.614*93.565
01/23/2014 00:10:00*93.606*93.664*93.687*93.605
01/23/2014 00:15:00*93.664*93.66*93.686*93.655
01/23/2014 00:20:00*93.66*93.696*93.704*93.644
01/23/2014 00:25:00*93.696*93.7*93.72*93.683
01/23/2014 00:30:00*93.7*93.697*93.726*93.685
01/23/2014 00:35:00*93.697*93.756*93.766*93.69
01/23/2014 00:40:00*93.756*93.772*93.773*93.732
01/23/2014 00:45:00*93.772*93.8*93.809*93.752
01/23/2014 00:50:00*93.8*93.729*93.81*93.726
01/23/2014 00:55:00*93.729*93.721*93.735*93.698
01/23/2014 01:00:00*93.721*93.737*93.754*93.71
01/23/2014 01:05:00*93.737*93.693*93.743*93.69
01/23/2014 01:10:00*93.693*93.723*93.752*93.693
01/23/2014 01:15:00*93.723*93.754*93.762*93.723
01/23/2014 01:20:00*93.754*93.764*93.772*93.743
01/23/2014 01:25:00*93.764*93.776*93.778*93.754
01/23/2014 01:30:00*93.776*93.731*93.778*93.718
01/23/2014 01:35:00*93.731*93.731*93.743*93.723
01/23/2014 01:40:00*93.731*93.739*93.741*93.718
01/23/2014 01:45:00*93.739*93.764*93.769*93.733
01/23/2014 01:50:00*93.764*93.869*93.871*93.764
01/23/2014 01:55:00*93.869*93.847*93.869*93.839
01/23/2014 02:00:00*93.847*93.826*93.85*93.812
01/23/2014 02:05:00*93.826*93.796*93.848*93.796
01/23/2014 02:10:00*93.796*93.818*93.82*93.787
01/23/2014 02:15:00*93.818*93.786*93.819*93.758
01/23/2014 02:20:00*93.786*93.801*93.834*93.77
01/23/2014 02:25:00*93.801*93.805*93.824*93.793
01/23/2014 02:30:00*93.805*93.782*93.805*93.778
01/23/2014 02:35:00*93.782*93.704*93.79*93.695
01/23/2014 02:40:00*93.704*93.68*93.72*93.67
01/23/2014 02:45:00*93.68*93.661*93.704*93.591
01/23/2014 02:50:00*93.661*93.67*93.682*93.638
01/23/2014 02:55:00*93.67*93.679*93.682*93.63
01/23/2014 03:00:00*93.679*93.733*93.747*93.679
01/23/2014 03:05:00*93.733*93.69*93.746*93.683
01/23/2014 03:10:00*93.69*93.695*93.711*93.657
01/23/2014 03:15:00*93.695*93.704*93.738*93.68
01/23/2014 03:20:00*93.704*93.662*93.716*93.647
01/23/2014 03:25:00*93.662*93.7*93.7*93.659
01/23/2014 03:30:00*93.7*93.706*93.725*93.665
01/23/2014 03:35:00*93.706*93.59*93.711*93.588
01/23/2014 03:40:00*93.59*93.495*93.626*93.484
01/23/2014 03:45:00*93.495*93.524*93.555*93.492
01/23/2014 03:50:00*93.524*93.583*93.583*93.509
01/23/2014 03:55:00*93.583*93.574*93.622*93.569
01/23/2014 04:00:00*93.574*93.457*93.574*93.441
01/23/2014 04:05:00*93.457*93.473*93.481*93.399
01/23/2014 04:10:00*93.473*93.51*93.512*93.449
01/23/2014 04:15:00*93.51*93.425*93.514*93.425
01/23/2014 04:20:00*93.425*93.435*93.437*93.401
01/23/2014 04:25:00*93.435*93.444*93.457*93.415
01/23/2014 04:30:00*93.444*93.5*93.53*93.421
01/23/2014 04:35:00*93.5*93.49*93.513*93.451
01/23/2014 04:40:00*93.49*93.518*93.533*93.482
01/23/2014 04:45:00*93.518*93.546*93.55*93.491
01/23/2014 04:50:00*93.546*93.552*93.581*93.541
01/23/2014 04:55:00*93.552*93.536*93.57*93.506
01/23/2014 05:00:00*93.536*93.552*93.56*93.485
01/23/2014 05:05:00*93.552*93.524*93.559*93.495
01/23/2014 05:10:00*93.524*93.577*93.577*93.508
01/23/2014 05:15:00*93.577*93.544*93.598*93.542
01/23/2014 05:20:00*93.544*93.544*93.582*93.534
01/23/2014 05:25:00*93.544*93.56*93.576*93.531
01/23/2014 05:30:00*93.56*93.579*93.608*93.555
01/23/2014 05:35:00*93.579*93.547*93.602*93.542
01/23/2014 05:40:00*93.547*93.513*93.55*93.482
01/23/2014 05:45:00*93.513*93.525*93.536*93.512
01/23/2014 05:50:00*93.525*93.566*93.6*93.525
01/23/2014 05:55:00*93.566*93.565*93.579*93.533
01/23/2014 06:00:00*93.565*93.578*93.578*93.547
01/23/2014 06:05:00*93.578*93.581*93.594*93.555
01/23/2014 06:10:00*93.581*93.547*93.617*93.542
01/23/2014 06:15:00*93.547*93.463*93.547*93.443
01/23/2014 06:20:00*93.463*93.467*93.505*93.463
01/23/2014 06:25:00*93.467*93.507*93.523*93.466
01/23/2014 06:30:00*93.507*93.495*93.523*93.489
01/23/2014 06:35:00*93.495*93.49*93.496*93.467
01/23/2014 06:40:00*93.49*93.458*93.493*93.458
01/23/2014 06:45:00*93.458*93.456*93.477*93.436
01/23/2014 06:50:00*93.456*93.402*93.467*93.401
01/23/2014 06:55:00*93.402*93.372*93.407*93.309
01/23/2014 07:00:00*93.372*93.375*93.394*93.363
01/23/2014 07:05:00*93.375*93.351*93.379*93.315
01/23/2014 07:10:00*93.351*93.352*93.379*93.337
01/23/2014 07:15:00*93.352*93.34*93.36*93.316
01/23/2014 07:20:00*93.34*93.3*93.367*93.281
01/23/2014 07:25:00*93.3*93.377*93.381*93.288
01/23/2014 07:30:00*93.377*93.368*93.419*93.363
01/23/2014 07:35:00*93.368*93.389*93.398*93.36
01/23/2014 07:40:00*93.389*93.399*93.446*93.389
01/23/2014 07:45:00*93.399*93.4*93.425*93.383
01/23/2014 07:50:00*93.4*93.413*93.439*93.387
01/23/2014 07:55:00*93.413*93.409*93.438*93.364
01/23/2014 08:00:00*93.409*93.454*93.47*93.392
01/23/2014 08:05:00*93.454*93.462*93.472*93.39
01/23/2014 08:10:00*93.462*93.386*93.496*93.386
01/23/2014 08:15:00*93.386*93.402*93.443*93.368
01/23/2014 08:20:00*93.402*93.321*93.415*93.321
01/23/2014 08:25:00*93.321*93.416*93.42*93.321
01/23/2014 08:30:00*93.416*93.344*93.444*93.344
01/23/2014 08:35:00*93.344*93.508*93.562*93.344
01/23/2014 08:40:00*93.508*93.532*93.582*93.467
01/23/2014 08:45:00*93.532*93.543*93.607*93.529
01/23/2014 08:50:00*93.543*93.511*93.555*93.49
01/23/2014 08:55:00*93.511*93.484*93.522*93.442
01/23/2014 09:00:00*93.484*93.39*93.522*93.376
01/23/2014 09:05:00*93.39*93.35*93.472*93.336
01/23/2014 09:10:00*93.35*93.347*93.363*93.289
01/23/2014 09:15:00*93.347*93.301*93.362*93.296
01/23/2014 09:20:00*93.301*93.242*93.312*93.236
01/23/2014 09:25:00*93.242*93.182*93.254*93.146
01/23/2014 09:30:00*93.182*93.189*93.193*93.146
01/23/2014 09:35:00*93.189*93.15*93.204*93.131
01/23/2014 09:40:00*93.15*93.064*93.161*93.058
01/23/2014 09:45:00*93.064*93.199*93.204*93.038
01/23/2014 09:50:00*93.199*93.22*93.22*93.166
01/23/2014 09:55:00*93.22*93.189*93.22*93.139
01/23/2014 10:00:00*93.189*93.193*93.246*93.181
01/23/2014 10:05:00*93.193*93.281*93.309*93.159
01/23/2014 10:10:00*93.281*93.221*93.309*93.203
01/23/2014 10:15:00*93.221*93.21*93.222*93.118
01/23/2014 10:20:00*93.21*93.214*93.251*93.181
01/23/2014 10:25:00*93.214*93.224*93.264*93.187
01/23/2014 10:30:00*93.224*93.23*93.254*93.188
01/23/2014 10:35:00*93.23*93.161*93.238*93.125
01/23/2014 10:40:00*93.161*93.111*93.181*93.097
01/23/2014 10:45:00*93.111*93.021*93.111*93.004
01/23/2014 10:50:00*93.021*93.028*93.031*92.97
01/23/2014 10:55:00*93.028*93.046*93.058*93.01
01/23/2014 11:00:00*93.046*93.153*93.161*93.027
01/23/2014 11:05:00*93.153*93.159*93.16*93.114
01/23/2014 11:10:00*93.159*93.219*93.228*93.154
01/23/2014 11:15:00*93.219*93.203*93.265*93.202
01/23/2014 11:20:00*93.203*93.233*93.246*93.195
01/23/2014 11:25:00*93.233*93.172*93.24*93.164
01/23/2014 11:30:00*93.172*93.179*93.222*93.147
01/23/2014 11:35:00*93.179*93.095*93.219*93.094
01/23/2014 11:40:00*93.095*93.058*93.103*93.049
01/23/2014 11:45:00*93.058*93.041*93.059*93.015
01/23/2014 11:50:00*93.041*93.077*93.114*93.041
01/23/2014 11:55:00*93.077*93.094*93.111*93.06
01/23/2014 12:00:00*93.094*93.123*93.132*93.088
01/23/2014 12:05:00*93.123*93.132*93.137*93.101
01/23/2014 12:10:00*93.132*93.067*93.146*93.057
01/23/2014 12:15:00*93.067*93.048*93.083*93.029
01/23/2014 12:20:00*93.048*93.016*93.051*93.011
01/23/2014 12:25:00*93.016*92.89*93.026*92.855
01/23/2014 12:30:00*92.89*92.708*92.899*92.707
01/23/2014 12:35:00*92.708*92.689*92.745*92.667
01/23/2014 12:40:00*92.689*92.795*92.799*92.685
01/23/2014 12:45:00*92.795*92.748*92.823*92.716
01/23/2014 12:50:00*92.748*92.696*92.752*92.667
01/23/2014 12:55:00*92.696*92.729*92.745*92.683
01/23/2014 13:00:00*92.729*92.687*92.762*92.682
01/23/2014 13:05:00*92.687*92.64*92.687*92.633
01/23/2014 13:10:00*92.64*92.647*92.698*92.635
01/23/2014 13:15:00*92.647*92.643*92.724*92.638
01/23/2014 13:20:00*92.643*92.686*92.714*92.639
01/23/2014 13:25:00*92.686*92.684*92.71*92.671
01/23/2014 13:30:00*92.684*92.671*92.7*92.64
01/23/2014 13:35:00*92.671*92.662*92.693*92.647
01/23/2014 13:40:00*92.662*92.573*92.706*92.547
01/23/2014 13:45:00*92.573*92.477*92.573*92.455
01/23/2014 13:50:00*92.477*92.487*92.499*92.426
01/23/2014 13:55:00*92.487*92.517*92.546*92.475
01/23/2014 14:00:00*92.517*92.44*92.523*92.44
01/23/2014 14:05:00*92.44*92.531*92.54*92.404
01/23/2014 14:10:00*92.531*92.569*92.58*92.526
01/23/2014 14:15:00*92.569*92.509*92.569*92.426
01/23/2014 14:20:00*92.509*92.533*92.56*92.485
01/23/2014 14:25:00*92.533*92.577*92.577*92.496
01/23/2014 14:30:00*92.577*92.605*92.617*92.558
01/23/2014 14:35:00*92.605*92.601*92.654*92.59
01/23/2014 14:40:00*92.601*92.607*92.619*92.569
01/23/2014 14:45:00*92.607*92.68*92.7*92.586
01/23/2014 14:50:00*92.68*92.671*92.742*92.671
01/23/2014 14:55:00*92.671*92.784*92.786*92.671
01/23/2014 15:00:00*92.784*92.808*92.867*92.784
01/23/2014 15:05:00*92.808*92.924*92.934*92.804
01/23/2014 15:10:00*92.924*92.86*92.985*92.859
01/23/2014 15:15:00*92.86*92.858*92.889*92.821
01/23/2014 15:20:00*92.858*92.781*92.872*92.718
01/23/2014 15:25:00*92.781*92.772*92.805*92.723
01/23/2014 15:30:00*92.772*92.829*92.831*92.761
01/23/2014 15:35:00*92.829*92.872*92.887*92.822
01/23/2014 15:40:00*92.872*92.876*92.91*92.851
01/23/2014 15:45:00*92.876*92.91*92.922*92.86
01/23/2014 15:50:00*92.91*92.901*92.933*92.876
01/23/2014 15:55:00*92.901*92.948*92.952*92.9
01/23/2014 16:00:00*92.948*92.942*92.965*92.932
01/23/2014 16:05:00*92.942*92.937*92.979*92.933
01/23/2014 16:10:00*92.937*92.933*92.966*92.92
01/23/2014 16:15:00*92.933*92.869*92.944*92.867
01/23/2014 16:20:00*92.869*92.89*92.906*92.857
01/23/2014 16:25:00*92.89*92.898*92.912*92.884
01/23/2014 16:30:00*92.898*92.942*92.947*92.898
01/23/2014 16:35:00*92.942*92.973*92.983*92.933
01/23/2014 16:40:00*92.973*92.965*92.993*92.958
01/23/2014 16:45:00*92.965*92.996*92.996*92.955
01/23/2014 16:50:00*92.996*93.017*93.018*92.989
01/23/2014 16:55:00*93.017*93.052*93.055*93.015
01/23/2014 17:00:00*93.052*93.017*93.054*93.017
