01/21/2014 17:05:00*95.032*95.047*95.047*95.028
01/21/2014 17:10:00*95.047*95.044*95.049*95.037
01/21/2014 17:15:00*95.044*95.06*95.068*95.04
01/21/2014 17:20:00*95.06*95.058*95.069*95.044
01/21/2014 17:25:00*95.058*95.086*95.086*95.049
01/21/2014 17:30:00*95.086*95.064*95.099*95.064
01/21/2014 17:35:00*95.064*95.085*95.089*95.06
01/21/2014 17:40:00*95.085*95.093*95.103*95.083
01/21/2014 17:45:00*95.093*95.083*95.102*95.076
01/21/2014 17:50:00*95.083*95.061*95.087*95.058
01/21/2014 17:55:00*95.061*95.062*95.071*95.054
01/21/2014 18:00:00*95.062*95.066*95.066*95.056
01/21/2014 18:05:00*95.066*95.069*95.088*95.064
01/21/2014 18:10:00*95.069*95.051*95.071*95.038
01/21/2014 18:15:00*95.051*95.061*95.071*95.05
01/21/2014 18:20:00*95.061*95.036*95.061*95.035
01/21/2014 18:25:00*95.036*95.031*95.04*95.022
01/21/2014 18:30:00*95.031*95.035*95.04*95.022
01/21/2014 18:35:00*95.035*95.01*95.035*95.006
01/21/2014 18:40:00*95.01*95.001*95.014*94.965
01/21/2014 18:45:00*95.001*94.987*95.007*94.963
01/21/2014 18:50:00*94.987*94.993*95.006*94.977
01/21/2014 18:55:00*94.993*95.008*95.008*94.984
01/21/2014 19:00:00*95.008*94.978*95.017*94.978
01/21/2014 19:05:00*94.978*94.985*94.987*94.963
01/21/2014 19:10:00*94.985*95.013*95.022*94.977
01/21/2014 19:15:00*95.013*95.02*95.046*94.998
01/21/2014 19:20:00*95.02*95.039*95.049*95.009
01/21/2014 19:25:00*95.039*95.009*95.06*95.009
01/21/2014 19:30:00*95.009*95.033*95.037*95.005
01/21/2014 19:35:00*95.033*95.0*95.124*94.975
01/21/2014 19:40:00*95.0*94.96*95.013*94.96
01/21/2014 19:45:00*94.96*94.967*94.992*94.927
01/21/2014 19:50:00*94.967*94.947*94.999*94.934
01/21/2014 19:55:00*94.947*95.055*95.058*94.923
01/21/2014 20:00:00*95.055*94.995*95.075*94.995
01/21/2014 20:05:00*94.995*95.018*95.045*94.985
01/21/2014 20:10:00*95.018*95.026*95.048*95.01
01/21/2014 20:15:00*95.026*95.055*95.064*95.026
01/21/2014 20:20:00*95.055*95.06*95.09*95.045
01/21/2014 20:25:00*95.06*95.052*95.061*95.013
01/21/2014 20:30:00*95.052*95.086*95.096*95.052
01/21/2014 20:35:00*95.086*95.132*95.132*95.052
01/21/2014 20:40:00*95.132*95.119*95.145*95.108
01/21/2014 20:45:00*95.119*95.123*95.153*95.119
01/21/2014 20:50:00*95.123*95.121*95.132*95.106
01/21/2014 20:55:00*95.121*95.078*95.127*95.078
01/21/2014 21:00:00*95.078*95.105*95.105*95.075
01/21/2014 21:05:00*95.105*95.097*95.118*95.086
01/21/2014 21:10:00*95.097*95.098*95.104*95.059
01/21/2014 21:15:00*95.098*95.071*95.107*95.061
01/21/2014 21:20:00*95.071*95.104*95.105*95.07
01/21/2014 21:25:00*95.104*95.108*95.112*95.1
01/21/2014 21:30:00*95.108*95.118*95.118*95.099
01/21/2014 21:35:00*95.118*95.101*95.118*95.098
01/21/2014 21:40:00*95.101*95.108*95.108*95.088
01/21/2014 21:45:00*95.108*95.079*95.109*95.072
01/21/2014 21:50:00*95.079*95.105*95.107*95.067
01/21/2014 21:55:00*95.105*95.114*95.132*95.099
01/21/2014 22:00:00*95.114*95.113*95.124*95.099
01/21/2014 22:05:00*95.113*95.095*95.114*95.075
01/21/2014 22:10:00*95.095*95.074*95.098*95.074
01/21/2014 22:15:00*95.074*95.08*95.082*95.069
01/21/2014 22:20:00*95.08*95.071*95.091*95.068
01/21/2014 22:25:00*95.071*95.069*95.114*95.029
01/21/2014 22:30:00*95.069*95.01*95.072*94.979
01/21/2014 22:35:00*95.01*95.013*95.019*94.991
01/21/2014 22:40:00*95.013*94.985*95.015*94.98
01/21/2014 22:45:00*94.985*94.968*94.988*94.94
01/21/2014 22:50:00*94.968*94.866*94.971*94.837
01/21/2014 22:55:00*94.866*94.857*94.867*94.805
01/21/2014 23:00:00*94.857*94.802*94.862*94.755
01/21/2014 23:05:00*94.802*94.835*94.852*94.786
01/21/2014 23:10:00*94.835*94.831*94.84*94.776
01/21/2014 23:15:00*94.831*94.867*94.872*94.825
01/21/2014 23:20:00*94.867*94.88*94.886*94.835
01/21/2014 23:25:00*94.88*94.885*94.911*94.872
01/21/2014 23:30:00*94.885*94.91*94.924*94.882
01/21/2014 23:35:00*94.91*94.923*94.943*94.907
01/21/2014 23:40:00*94.923*94.936*94.949*94.916
01/21/2014 23:45:00*94.936*94.973*94.975*94.917
01/21/2014 23:50:00*94.973*94.974*94.988*94.953
01/21/2014 23:55:00*94.974*94.951*94.985*94.942
01/22/2014 00:00:00*94.951*94.977*94.977*94.944
01/22/2014 00:05:00*94.977*95.037*95.049*94.973
01/22/2014 00:10:00*95.037*95.047*95.079*95.033
01/22/2014 00:15:00*95.047*95.12*95.12*95.046
01/22/2014 00:20:00*95.12*95.162*95.168*95.117
01/22/2014 00:25:00*95.162*95.162*95.196*95.155
01/22/2014 00:30:00*95.162*95.212*95.24*95.162
01/22/2014 00:35:00*95.212*95.236*95.277*95.211
01/22/2014 00:40:00*95.236*95.198*95.239*95.198
01/22/2014 00:45:00*95.198*95.153*95.204*95.153
01/22/2014 00:50:00*95.153*95.148*95.161*95.135
01/22/2014 00:55:00*95.148*95.148*95.176*95.142
01/22/2014 01:00:00*95.148*95.157*95.174*95.141
01/22/2014 01:05:00*95.157*95.132*95.158*95.13
01/22/2014 01:10:00*95.132*95.115*95.136*95.1
01/22/2014 01:15:00*95.115*95.111*95.122*95.102
01/22/2014 01:20:00*95.111*95.095*95.132*95.092
01/22/2014 01:25:00*95.095*95.12*95.126*95.095
01/22/2014 01:30:00*95.12*95.112*95.122*95.104
01/22/2014 01:35:00*95.112*95.104*95.116*95.103
01/22/2014 01:40:00*95.104*95.111*95.118*95.096
01/22/2014 01:45:00*95.111*95.16*95.166*95.111
01/22/2014 01:50:00*95.16*95.143*95.162*95.14
01/22/2014 01:55:00*95.143*95.153*95.153*95.133
01/22/2014 02:00:00*95.153*95.136*95.154*95.13
01/22/2014 02:05:00*95.136*95.165*95.17*95.133
01/22/2014 02:10:00*95.165*95.17*95.172*95.132
01/22/2014 02:15:00*95.17*95.22*95.224*95.167
01/22/2014 02:20:00*95.22*95.204*95.238*95.201
01/22/2014 02:25:00*95.204*95.098*95.205*95.088
01/22/2014 02:30:00*95.098*95.07*95.11*95.051
01/22/2014 02:35:00*95.07*95.11*95.12*95.065
01/22/2014 02:40:00*95.11*95.135*95.151*95.085
01/22/2014 02:45:00*95.135*95.15*95.167*95.127
01/22/2014 02:50:00*95.15*95.122*95.165*95.109
01/22/2014 02:55:00*95.122*95.125*95.157*95.119
01/22/2014 03:00:00*95.125*95.176*95.186*95.121
01/22/2014 03:05:00*95.176*95.189*95.189*95.147
01/22/2014 03:10:00*95.189*95.218*95.248*95.185
01/22/2014 03:15:00*95.218*95.194*95.251*95.192
01/22/2014 03:20:00*95.194*95.164*95.194*95.155
01/22/2014 03:25:00*95.164*95.134*95.182*95.13
01/22/2014 03:30:00*95.134*95.174*95.18*95.121
01/22/2014 03:35:00*95.174*95.147*95.174*95.129
01/22/2014 03:40:00*95.147*95.154*95.165*95.125
01/22/2014 03:45:00*95.154*95.102*95.163*95.096
01/22/2014 03:50:00*95.102*95.052*95.116*95.019
01/22/2014 03:55:00*95.052*95.087*95.09*95.026
01/22/2014 04:00:00*95.087*95.112*95.112*95.068
01/22/2014 04:05:00*95.112*95.121*95.125*95.093
01/22/2014 04:10:00*95.121*95.119*95.127*95.116
01/22/2014 04:15:00*95.119*95.127*95.133*95.092
01/22/2014 04:20:00*95.127*95.147*95.152*95.117
01/22/2014 04:25:00*95.147*95.162*95.173*95.133
01/22/2014 04:30:00*95.162*95.192*95.197*95.138
01/22/2014 04:35:00*95.192*95.159*95.198*95.144
01/22/2014 04:40:00*95.159*95.115*95.16*95.097
01/22/2014 04:45:00*95.115*95.109*95.123*95.093
01/22/2014 04:50:00*95.109*95.092*95.148*95.091
01/22/2014 04:55:00*95.092*95.118*95.128*95.089
01/22/2014 05:00:00*95.118*95.163*95.164*95.11
01/22/2014 05:05:00*95.163*95.164*95.169*95.139
01/22/2014 05:10:00*95.164*95.137*95.164*95.129
01/22/2014 05:15:00*95.137*95.158*95.158*95.113
01/22/2014 05:20:00*95.158*95.142*95.158*95.126
01/22/2014 05:25:00*95.142*95.125*95.158*95.125
01/22/2014 05:30:00*95.125*95.131*95.143*95.111
01/22/2014 05:35:00*95.131*95.149*95.149*95.108
01/22/2014 05:40:00*95.149*95.12*95.165*95.118
01/22/2014 05:45:00*95.12*95.103*95.137*95.1
01/22/2014 05:50:00*95.103*95.114*95.137*95.094
01/22/2014 05:55:00*95.114*95.124*95.129*95.108
01/22/2014 06:00:00*95.124*95.119*95.125*95.106
01/22/2014 06:05:00*95.119*95.12*95.131*95.112
01/22/2014 06:10:00*95.12*95.165*95.172*95.117
01/22/2014 06:15:00*95.165*95.202*95.205*95.162
01/22/2014 06:20:00*95.202*95.185*95.204*95.174
01/22/2014 06:25:00*95.185*95.201*95.201*95.173
01/22/2014 06:30:00*95.201*95.2*95.213*95.185
01/22/2014 06:35:00*95.2*95.175*95.208*95.165
01/22/2014 06:40:00*95.175*95.185*95.191*95.164
01/22/2014 06:45:00*95.185*95.183*95.194*95.176
01/22/2014 06:50:00*95.183*95.17*95.19*95.164
01/22/2014 06:55:00*95.17*95.17*95.181*95.157
01/22/2014 07:00:00*95.17*95.17*95.178*95.163
01/22/2014 07:05:00*95.17*95.156*95.185*95.156
01/22/2014 07:10:00*95.156*95.175*95.184*95.156
01/22/2014 07:15:00*95.175*95.153*95.176*95.146
01/22/2014 07:20:00*95.153*95.137*95.162*95.136
01/22/2014 07:25:00*95.137*95.171*95.172*95.135
01/22/2014 07:30:00*95.171*95.187*95.19*95.17
01/22/2014 07:35:00*95.187*95.205*95.213*95.177
01/22/2014 07:40:00*95.205*95.203*95.215*95.175
01/22/2014 07:45:00*95.203*95.189*95.214*95.176
01/22/2014 07:50:00*95.189*95.164*95.192*95.16
01/22/2014 07:55:00*95.164*95.157*95.18*95.14
01/22/2014 08:00:00*95.157*95.139*95.162*95.128
01/22/2014 08:05:00*95.139*95.096*95.143*95.088
01/22/2014 08:10:00*95.096*95.144*95.152*95.096
01/22/2014 08:15:00*95.144*95.157*95.158*95.124
01/22/2014 08:20:00*95.157*95.137*95.162*95.132
01/22/2014 08:25:00*95.137*95.172*95.174*95.137
01/22/2014 08:30:00*95.172*95.142*95.198*95.131
01/22/2014 08:35:00*95.142*95.171*95.181*95.136
01/22/2014 08:40:00*95.171*95.199*95.204*95.155
01/22/2014 08:45:00*95.199*95.223*95.232*95.199
01/22/2014 08:50:00*95.223*95.26*95.263*95.219
01/22/2014 08:55:00*95.26*95.246*95.265*95.228
01/22/2014 09:00:00*95.246*95.279*95.286*95.231
01/22/2014 09:05:00*95.279*95.349*95.351*95.278
01/22/2014 09:10:00*95.349*95.29*95.349*95.274
01/22/2014 09:15:00*95.29*95.271*95.299*95.261
01/22/2014 09:20:00*95.271*95.255*95.282*95.245
01/22/2014 09:25:00*95.255*95.26*95.274*95.243
01/22/2014 09:30:00*95.26*95.255*95.294*95.243
01/22/2014 09:35:00*95.255*95.253*95.276*95.23
01/22/2014 09:40:00*95.253*95.214*95.266*95.206
01/22/2014 09:45:00*95.214*95.233*95.249*95.196
01/22/2014 09:50:00*95.233*95.2*95.267*95.2
01/22/2014 09:55:00*95.2*95.138*95.209*95.13
01/22/2014 10:00:00*95.138*95.125*95.231*95.089
01/22/2014 10:05:00*95.125*94.668*95.125*94.661
01/22/2014 10:10:00*94.672*94.674*94.708*94.603
01/22/2014 10:15:00*94.674*94.548*94.685*94.529
01/22/2014 10:20:00*94.548*94.518*94.602*94.461
01/22/2014 10:25:00*94.518*94.564*94.571*94.501
01/22/2014 10:30:00*94.564*94.544*94.586*94.531
01/22/2014 10:35:00*94.544*94.415*94.545*94.411
01/22/2014 10:40:00*94.415*94.337*94.415*94.305
01/22/2014 10:45:00*94.704*94.36*94.704*94.354
01/22/2014 10:50:00*94.36*94.315*94.37*94.299
01/22/2014 10:55:00*94.315*94.281*94.331*94.28
01/22/2014 11:00:00*94.281*94.315*94.353*94.28
01/22/2014 11:05:00*94.315*94.282*94.325*94.275
01/22/2014 11:10:00*94.282*94.237*94.283*94.231
01/22/2014 11:15:00*94.237*94.221*94.273*94.218
01/22/2014 11:20:00*94.221*94.292*94.302*94.212
01/22/2014 11:25:00*94.292*94.274*94.32*94.233
01/22/2014 11:30:00*94.274*94.291*94.344*94.27
01/22/2014 11:35:00*94.291*94.243*94.337*94.243
01/22/2014 11:40:00*94.243*94.241*94.269*94.213
01/22/2014 11:45:00*94.241*94.271*94.275*94.214
01/22/2014 11:50:00*94.271*94.223*94.271*94.202
01/22/2014 11:55:00*94.223*94.255*94.265*94.218
01/22/2014 12:00:00*94.255*94.261*94.287*94.232
01/22/2014 12:05:00*94.261*94.262*94.273*94.232
01/22/2014 12:10:00*94.262*94.27*94.288*94.258
01/22/2014 12:15:00*94.27*94.3*94.303*94.266
01/22/2014 12:20:00*94.3*94.307*94.318*94.293
01/22/2014 12:25:00*94.307*94.313*94.335*94.304
01/22/2014 12:30:00*94.313*94.289*94.313*94.285
01/22/2014 12:35:00*94.289*94.237*94.3*94.22
01/22/2014 12:40:00*94.237*94.215*94.238*94.205
01/22/2014 12:45:00*94.215*94.223*94.246*94.213
01/22/2014 12:50:00*94.223*94.212*94.231*94.207
01/22/2014 12:55:00*94.212*94.271*94.282*94.212
01/22/2014 13:00:00*94.271*94.276*94.284*94.25
01/22/2014 13:05:00*94.276*94.25*94.292*94.244
01/22/2014 13:10:00*94.25*94.295*94.298*94.248
01/22/2014 13:15:00*94.295*94.287*94.298*94.252
01/22/2014 13:20:00*94.287*94.298*94.311*94.262
01/22/2014 13:25:00*94.298*94.256*94.298*94.254
01/22/2014 13:30:00*94.256*94.261*94.277*94.245
01/22/2014 13:35:00*94.261*94.261*94.274*94.238
01/22/2014 13:40:00*94.261*94.262*94.277*94.236
01/22/2014 13:45:00*94.262*94.25*94.262*94.23
01/22/2014 13:50:00*94.25*94.225*94.253*94.223
01/22/2014 13:55:00*94.225*94.209*94.238*94.178
01/22/2014 14:00:00*94.209*94.201*94.228*94.188
01/22/2014 14:05:00*94.201*94.195*94.225*94.183
01/22/2014 14:10:00*94.195*94.188*94.199*94.156
01/22/2014 14:15:00*94.188*94.262*94.282*94.174
01/22/2014 14:20:00*94.262*94.298*94.311*94.242
01/22/2014 14:25:00*94.298*94.305*94.315*94.286
01/22/2014 14:30:00*94.305*94.317*94.328*94.305
01/22/2014 14:35:00*94.317*94.322*94.33*94.306
01/22/2014 14:40:00*94.322*94.286*94.322*94.276
01/22/2014 14:45:00*94.286*94.25*94.286*94.223
01/22/2014 14:50:00*94.25*94.224*94.26*94.221
01/22/2014 14:55:00*94.224*94.211*94.229*94.205
01/22/2014 15:00:00*94.211*94.188*94.211*94.175
01/22/2014 15:05:00*94.188*94.235*94.246*94.188
01/22/2014 15:10:00*94.235*94.27*94.277*94.235
01/22/2014 15:15:00*94.27*94.239*94.27*94.236
01/22/2014 15:20:00*94.239*94.253*94.271*94.237
01/22/2014 15:25:00*94.253*94.233*94.265*94.225
01/22/2014 15:30:00*94.233*94.231*94.27*94.215
01/22/2014 15:35:00*94.231*94.255*94.266*94.229
01/22/2014 15:40:00*94.255*94.242*94.258*94.222
01/22/2014 15:45:00*94.242*94.264*94.271*94.242
01/22/2014 15:50:00*94.264*94.268*94.284*94.248
01/22/2014 15:55:00*94.268*94.262*94.278*94.234
01/22/2014 16:00:00*94.262*94.231*94.273*94.214
01/22/2014 16:05:00*94.231*94.217*94.238*94.204
01/22/2014 16:10:00*94.217*94.211*94.221*94.197
01/22/2014 16:15:00*94.211*94.226*94.235*94.197
01/22/2014 16:20:00*94.226*94.235*94.247*94.217
01/22/2014 16:25:00*94.235*94.217*94.244*94.202
01/22/2014 16:30:00*94.217*94.229*94.233*94.212
01/22/2014 16:35:00*94.229*94.297*94.311*94.222
01/22/2014 16:40:00*94.297*94.303*94.303*94.28
01/22/2014 16:45:00*94.303*94.253*94.303*94.251
01/22/2014 16:50:00*94.253*94.269*94.283*94.25
01/22/2014 16:55:00*94.269*94.25*94.272*94.247
01/22/2014 17:00:00*94.25*94.225*94.253*94.225
