01/20/2014 17:05:00*95.061*95.143*95.171*95.061
01/20/2014 17:10:00*95.143*95.127*95.148*95.122
01/20/2014 17:15:00*95.127*95.158*95.162*95.126
01/20/2014 17:20:00*95.158*95.11*95.168*95.105
01/20/2014 17:25:00*95.11*95.123*95.13*95.09
01/20/2014 17:30:00*95.123*95.131*95.131*95.12
01/20/2014 17:35:00*95.131*95.126*95.137*95.118
01/20/2014 17:40:00*95.126*95.141*95.142*95.12
01/20/2014 17:45:00*95.141*95.14*95.158*95.137
01/20/2014 17:50:00*95.14*95.169*95.175*95.14
01/20/2014 17:55:00*95.169*95.135*95.169*95.113
01/20/2014 18:00:00*95.135*95.106*95.141*95.064
01/20/2014 18:05:00*95.106*95.089*95.107*95.08
01/20/2014 18:10:00*95.089*95.1*95.116*95.075
01/20/2014 18:15:00*95.1*95.073*95.1*95.072
01/20/2014 18:20:00*95.073*95.076*95.079*95.071
01/20/2014 18:25:00*95.076*95.056*95.077*95.051
01/20/2014 18:30:00*95.056*95.066*95.068*95.044
01/20/2014 18:35:00*95.066*95.08*95.092*95.066
01/20/2014 18:40:00*95.08*95.113*95.117*95.077
01/20/2014 18:45:00*95.113*95.122*95.126*95.107
01/20/2014 18:50:00*95.122*95.12*95.141*95.119
01/20/2014 18:55:00*95.12*95.13*95.15*95.11
01/20/2014 19:00:00*95.13*95.145*95.147*95.128
01/20/2014 19:05:00*95.145*95.138*95.15*95.129
01/20/2014 19:10:00*95.138*95.173*95.19*95.137
01/20/2014 19:15:00*95.173*95.154*95.19*95.15
01/20/2014 19:20:00*95.154*95.199*95.199*95.152
01/20/2014 19:25:00*95.199*95.186*95.209*95.171
01/20/2014 19:30:00*95.186*95.232*95.251*95.18
01/20/2014 19:35:00*95.232*95.231*95.263*95.209
01/20/2014 19:40:00*95.231*95.233*95.236*95.21
01/20/2014 19:45:00*95.233*95.215*95.237*95.214
01/20/2014 19:50:00*95.215*95.226*95.228*95.206
01/20/2014 19:55:00*95.226*95.253*95.277*95.226
01/20/2014 20:00:00*95.253*95.251*95.255*95.227
01/20/2014 20:05:00*95.251*95.228*95.254*95.226
01/20/2014 20:10:00*95.228*95.241*95.243*95.216
01/20/2014 20:15:00*95.241*95.327*95.342*95.24
01/20/2014 20:20:00*95.327*95.329*95.347*95.308
01/20/2014 20:25:00*95.329*95.319*95.33*95.274
01/20/2014 20:30:00*95.319*95.325*95.342*95.317
01/20/2014 20:35:00*95.325*95.326*95.341*95.312
01/20/2014 20:40:00*95.326*95.304*95.339*95.3
01/20/2014 20:45:00*95.304*95.331*95.346*95.303
01/20/2014 20:50:00*95.331*95.33*95.347*95.315
01/20/2014 20:55:00*95.33*95.396*95.396*95.32
01/20/2014 21:00:00*95.396*95.393*95.416*95.383
01/20/2014 21:05:00*95.393*95.44*95.463*95.392
01/20/2014 21:10:00*95.44*95.443*95.45*95.4
01/20/2014 21:15:00*95.443*95.466*95.489*95.443
01/20/2014 21:20:00*95.466*95.48*95.505*95.462
01/20/2014 21:25:00*95.48*95.482*95.505*95.467
01/20/2014 21:30:00*95.482*95.476*95.483*95.469
01/20/2014 21:35:00*95.476*95.483*95.496*95.466
01/20/2014 21:40:00*95.483*95.488*95.489*95.468
01/20/2014 21:45:00*95.488*95.447*95.493*95.444
01/20/2014 21:50:00*95.447*95.444*95.467*95.444
01/20/2014 21:55:00*95.444*95.449*95.463*95.444
01/20/2014 22:00:00*95.449*95.492*95.525*95.446
01/20/2014 22:05:00*95.492*95.469*95.504*95.467
01/20/2014 22:10:00*95.469*95.479*95.501*95.469
01/20/2014 22:15:00*95.479*95.487*95.492*95.471
01/20/2014 22:20:00*95.487*95.472*95.491*95.471
01/20/2014 22:25:00*95.472*95.474*95.494*95.471
01/20/2014 22:30:00*95.474*95.474*95.48*95.46
01/20/2014 22:35:00*95.474*95.474*95.49*95.469
01/20/2014 22:40:00*95.474*95.481*95.483*95.454
01/20/2014 22:45:00*95.481*95.492*95.511*95.474
01/20/2014 22:50:00*95.492*95.477*95.492*95.477
01/20/2014 22:55:00*95.477*95.475*95.488*95.459
01/20/2014 23:00:00*95.475*95.481*95.485*95.466
01/20/2014 23:05:00*95.481*95.473*95.487*95.473
01/20/2014 23:10:00*95.473*95.5*95.505*95.473
01/20/2014 23:15:00*95.5*95.511*95.515*95.486
01/20/2014 23:20:00*95.511*95.524*95.536*95.496
01/20/2014 23:25:00*95.524*95.54*95.54*95.518
01/20/2014 23:30:00*95.54*95.535*95.548*95.522
01/20/2014 23:35:00*95.535*95.548*95.554*95.53
01/20/2014 23:40:00*95.548*95.537*95.553*95.532
01/20/2014 23:45:00*95.537*95.559*95.559*95.537
01/20/2014 23:50:00*95.559*95.552*95.559*95.541
01/20/2014 23:55:00*95.552*95.554*95.563*95.536
01/21/2014 00:00:00*95.554*95.539*95.555*95.539
01/21/2014 00:05:00*95.539*95.562*95.569*95.539
01/21/2014 00:10:00*95.562*95.536*95.562*95.536
01/21/2014 00:15:00*95.536*95.538*95.548*95.532
01/21/2014 00:20:00*95.538*95.528*95.549*95.527
01/21/2014 00:25:00*95.528*95.49*95.531*95.485
01/21/2014 00:30:00*95.49*95.485*95.511*95.473
01/21/2014 00:35:00*95.485*95.484*95.494*95.47
01/21/2014 00:40:00*95.484*95.496*95.507*95.478
01/21/2014 00:45:00*95.496*95.478*95.509*95.478
01/21/2014 00:50:00*95.478*95.468*95.486*95.459
01/21/2014 00:55:00*95.468*95.44*95.47*95.438
01/21/2014 01:00:00*95.44*95.449*95.453*95.426
01/21/2014 01:05:00*95.449*95.437*95.459*95.436
01/21/2014 01:10:00*95.437*95.399*95.437*95.395
01/21/2014 01:15:00*95.399*95.369*95.42*95.357
01/21/2014 01:20:00*95.369*95.369*95.384*95.348
01/21/2014 01:25:00*95.369*95.378*95.388*95.366
01/21/2014 01:30:00*95.378*95.394*95.4*95.376
01/21/2014 01:35:00*95.394*95.366*95.4*95.366
01/21/2014 01:40:00*95.366*95.374*95.375*95.365
01/21/2014 01:45:00*95.374*95.379*95.404*95.372
01/21/2014 01:50:00*95.379*95.389*95.397*95.378
01/21/2014 01:55:00*95.389*95.375*95.393*95.374
01/21/2014 02:00:00*95.375*95.402*95.408*95.369
01/21/2014 02:05:00*95.402*95.387*95.419*95.387
01/21/2014 02:10:00*95.387*95.381*95.409*95.373
01/21/2014 02:15:00*95.381*95.393*95.401*95.381
01/21/2014 02:20:00*95.393*95.403*95.409*95.378
01/21/2014 02:25:00*95.403*95.363*95.404*95.359
01/21/2014 02:30:00*95.363*95.362*95.382*95.348
01/21/2014 02:35:00*95.362*95.373*95.375*95.347
01/21/2014 02:40:00*95.373*95.371*95.378*95.347
01/21/2014 02:45:00*95.371*95.364*95.379*95.363
01/21/2014 02:50:00*95.364*95.365*95.375*95.342
01/21/2014 02:55:00*95.365*95.329*95.372*95.321
01/21/2014 03:00:00*95.329*95.326*95.334*95.304
01/21/2014 03:05:00*95.326*95.372*95.394*95.314
01/21/2014 03:10:00*95.372*95.385*95.39*95.308
01/21/2014 03:15:00*95.385*95.372*95.391*95.364
01/21/2014 03:20:00*95.372*95.347*95.38*95.307
01/21/2014 03:25:00*95.347*95.41*95.424*95.346
01/21/2014 03:30:00*95.41*95.378*95.424*95.353
01/21/2014 03:35:00*95.378*95.375*95.38*95.338
01/21/2014 03:40:00*95.375*95.352*95.39*95.338
01/21/2014 03:45:00*95.352*95.301*95.352*95.301
01/21/2014 03:50:00*95.301*95.285*95.319*95.284
01/21/2014 03:55:00*95.285*95.268*95.287*95.226
01/21/2014 04:00:00*95.268*95.261*95.279*95.257
01/21/2014 04:05:00*95.261*95.247*95.268*95.237
01/21/2014 04:10:00*95.247*95.252*95.262*95.242
01/21/2014 04:15:00*95.252*95.224*95.257*95.216
01/21/2014 04:20:00*95.224*95.207*95.238*95.194
01/21/2014 04:25:00*95.207*95.155*95.211*95.147
01/21/2014 04:30:00*95.155*95.185*95.198*95.145
01/21/2014 04:35:00*95.185*95.121*95.189*95.117
01/21/2014 04:40:00*95.121*95.122*95.13*95.102
01/21/2014 04:45:00*95.122*95.138*95.141*95.096
01/21/2014 04:50:00*95.138*95.08*95.138*95.062
01/21/2014 04:55:00*95.08*94.989*95.087*94.921
01/21/2014 05:00:00*94.989*95.05*95.06*94.974
01/21/2014 05:05:00*95.05*95.034*95.082*95.034
01/21/2014 05:10:00*95.034*95.047*95.049*95.008
01/21/2014 05:15:00*95.047*95.012*95.05*94.999
01/21/2014 05:20:00*95.012*95.043*95.055*94.984
01/21/2014 05:25:00*95.043*95.034*95.052*95.019
01/21/2014 05:30:00*95.034*95.067*95.079*95.023
01/21/2014 05:35:00*95.067*95.08*95.111*95.062
01/21/2014 05:40:00*95.08*95.111*95.137*95.08
01/21/2014 05:45:00*95.111*95.099*95.136*95.097
01/21/2014 05:50:00*95.099*95.086*95.108*95.061
01/21/2014 05:55:00*95.086*95.11*95.115*95.079
01/21/2014 06:00:00*95.11*95.125*95.131*95.108
01/21/2014 06:05:00*95.125*95.121*95.14*95.093
01/21/2014 06:10:00*95.121*95.088*95.131*95.088
01/21/2014 06:15:00*95.088*95.111*95.115*95.088
01/21/2014 06:20:00*95.111*95.098*95.111*95.076
01/21/2014 06:25:00*95.098*95.131*95.133*95.091
01/21/2014 06:30:00*95.131*95.13*95.164*95.116
01/21/2014 06:35:00*95.13*95.093*95.145*95.082
01/21/2014 06:40:00*95.093*95.057*95.095*95.032
01/21/2014 06:45:00*95.057*95.062*95.073*95.054
01/21/2014 06:50:00*95.062*95.079*95.092*95.055
01/21/2014 06:55:00*95.079*95.071*95.092*95.069
01/21/2014 07:00:00*95.071*95.056*95.079*95.035
01/21/2014 07:05:00*95.056*94.989*95.067*94.988
01/21/2014 07:10:00*94.989*95.062*95.064*94.981
01/21/2014 07:15:00*95.062*95.069*95.075*95.047
01/21/2014 07:20:00*95.069*95.079*95.09*95.062
01/21/2014 07:25:00*95.079*95.102*95.129*95.078
01/21/2014 07:30:00*95.102*95.107*95.113*95.088
01/21/2014 07:35:00*95.107*95.092*95.123*95.077
01/21/2014 07:40:00*95.092*95.134*95.143*95.087
01/21/2014 07:45:00*95.134*95.149*95.151*95.123
01/21/2014 07:50:00*95.149*95.139*95.163*95.132
01/21/2014 07:55:00*95.139*95.155*95.194*95.138
01/21/2014 08:00:00*95.155*95.128*95.159*95.126
01/21/2014 08:05:00*95.128*95.146*95.159*95.099
01/21/2014 08:10:00*95.146*95.147*95.16*95.118
01/21/2014 08:15:00*95.147*95.15*95.183*95.14
01/21/2014 08:20:00*95.15*95.118*95.15*95.105
01/21/2014 08:25:00*95.118*95.13*95.163*95.114
01/21/2014 08:30:00*95.13*95.097*95.135*95.075
01/21/2014 08:35:00*95.097*95.196*95.204*95.088
01/21/2014 08:40:00*95.196*95.169*95.196*95.124
01/21/2014 08:45:00*95.169*95.16*95.212*95.154
01/21/2014 08:50:00*95.16*95.175*95.185*95.139
01/21/2014 08:55:00*95.175*95.229*95.241*95.167
01/21/2014 09:00:00*95.229*95.23*95.268*95.195
01/21/2014 09:05:00*95.23*95.182*95.231*95.158
01/21/2014 09:10:00*95.182*95.186*95.23*95.169
01/21/2014 09:15:00*95.186*95.262*95.31*95.178
01/21/2014 09:20:00*95.262*95.264*95.302*95.229
01/21/2014 09:25:00*95.264*95.248*95.278*95.239
01/21/2014 09:30:00*95.248*95.274*95.279*95.247
01/21/2014 09:35:00*95.274*95.245*95.277*95.227
01/21/2014 09:40:00*95.245*95.188*95.245*95.172
01/21/2014 09:45:00*95.188*95.152*95.197*95.15
01/21/2014 09:50:00*95.152*95.116*95.157*95.106
01/21/2014 09:55:00*95.116*95.109*95.121*95.077
01/21/2014 10:00:00*95.109*95.125*95.16*95.092
01/21/2014 10:05:00*95.125*95.085*95.127*95.05
01/21/2014 10:10:00*95.085*95.085*95.132*95.085
01/21/2014 10:15:00*95.085*95.065*95.085*95.013
01/21/2014 10:20:00*95.065*94.972*95.065*94.949
01/21/2014 10:25:00*94.972*94.95*94.972*94.925
01/21/2014 10:30:00*94.95*94.912*94.95*94.879
01/21/2014 10:35:00*94.912*94.904*94.926*94.873
01/21/2014 10:40:00*94.904*94.977*94.991*94.886
01/21/2014 10:45:00*94.977*95.013*95.03*94.954
01/21/2014 10:50:00*95.013*95.021*95.026*94.99
01/21/2014 10:55:00*95.021*95.013*95.028*94.994
01/21/2014 11:00:00*95.013*94.986*95.015*94.955
01/21/2014 11:05:00*94.986*95.032*95.041*94.95
01/21/2014 11:10:00*95.032*95.014*95.069*95.009
01/21/2014 11:15:00*95.014*94.901*95.014*94.866
01/21/2014 11:20:00*94.901*94.893*94.935*94.866
01/21/2014 11:25:00*94.893*94.862*94.912*94.846
01/21/2014 11:30:00*94.862*94.883*94.898*94.839
01/21/2014 11:35:00*94.883*94.904*94.907*94.859
01/21/2014 11:40:00*94.904*94.889*94.936*94.887
01/21/2014 11:45:00*94.889*94.89*94.9*94.866
01/21/2014 11:50:00*94.89*94.851*94.909*94.851
01/21/2014 11:55:00*94.851*94.804*94.851*94.764
01/21/2014 12:00:00*94.804*94.908*94.917*94.801
01/21/2014 12:05:00*94.908*94.895*94.912*94.873
01/21/2014 12:10:00*94.895*94.883*94.895*94.842
01/21/2014 12:15:00*94.883*94.881*94.887*94.858
01/21/2014 12:20:00*94.881*94.882*94.894*94.869
01/21/2014 12:25:00*94.882*94.885*94.896*94.867
01/21/2014 12:30:00*94.885*94.866*94.885*94.86
01/21/2014 12:35:00*94.866*94.856*94.875*94.844
01/21/2014 12:40:00*94.856*94.873*94.887*94.846
01/21/2014 12:45:00*94.873*94.864*94.88*94.848
01/21/2014 12:50:00*94.864*94.901*94.91*94.864
01/21/2014 12:55:00*94.901*94.926*94.965*94.896
01/21/2014 13:00:00*94.926*94.969*94.971*94.926
01/21/2014 13:05:00*94.969*94.924*94.969*94.924
01/21/2014 13:10:00*94.924*94.983*94.991*94.924
01/21/2014 13:15:00*94.983*94.996*95.004*94.957
01/21/2014 13:20:00*94.996*94.974*95.001*94.97
01/21/2014 13:25:00*94.974*94.991*94.991*94.953
01/21/2014 13:30:00*94.991*94.986*94.993*94.972
01/21/2014 13:35:00*94.986*95.012*95.032*94.983
01/21/2014 13:40:00*95.012*94.999*95.023*94.99
01/21/2014 13:45:00*94.999*95.003*95.008*94.984
01/21/2014 13:50:00*95.003*94.981*95.015*94.98
01/21/2014 13:55:00*94.981*94.991*94.993*94.964
01/21/2014 14:00:00*94.991*94.962*94.993*94.96
01/21/2014 14:05:00*94.962*94.984*94.996*94.957
01/21/2014 14:10:00*94.984*94.974*95.004*94.97
01/21/2014 14:15:00*94.974*94.946*94.975*94.94
01/21/2014 14:20:00*94.946*94.921*94.946*94.916
01/21/2014 14:25:00*94.921*94.889*94.939*94.888
01/21/2014 14:30:00*94.889*94.896*94.909*94.889
01/21/2014 14:35:00*94.896*94.913*94.92*94.888
01/21/2014 14:40:00*94.913*94.939*94.956*94.91
01/21/2014 14:45:00*94.939*94.944*94.947*94.928
01/21/2014 14:50:00*94.944*94.918*94.948*94.894
01/21/2014 14:55:00*94.918*94.907*94.932*94.895
01/21/2014 15:00:00*94.907*94.933*94.933*94.899
01/21/2014 15:05:00*94.933*94.95*94.957*94.92
01/21/2014 15:10:00*94.95*94.969*94.973*94.945
01/21/2014 15:15:00*94.969*95.002*95.016*94.962
01/21/2014 15:20:00*95.002*94.999*95.009*94.971
01/21/2014 15:25:00*94.999*95.026*95.037*94.999
01/21/2014 15:30:00*95.026*95.027*95.034*95.002
01/21/2014 15:35:00*95.027*95.034*95.034*95.02
01/21/2014 15:40:00*95.034*95.045*95.045*95.033
01/21/2014 15:45:00*95.045*95.063*95.063*95.044
01/21/2014 15:50:00*95.063*95.071*95.087*95.063
01/21/2014 15:55:00*95.071*95.075*95.09*95.065
01/21/2014 16:00:00*95.075*95.117*95.123*95.069
01/21/2014 16:05:00*95.117*95.074*95.117*95.047
01/21/2014 16:10:00*95.074*95.128*95.128*95.068
01/21/2014 16:15:00*95.128*95.086*95.138*95.086
01/21/2014 16:20:00*95.086*95.08*95.095*95.078
01/21/2014 16:25:00*95.08*95.071*95.092*95.07
01/21/2014 16:30:00*95.071*95.073*95.078*95.069
01/21/2014 16:35:00*95.073*95.084*95.089*95.073
01/21/2014 16:40:00*95.084*95.068*95.085*95.066
01/21/2014 16:45:00*95.068*95.048*95.099*95.047
01/21/2014 16:50:00*95.048*95.061*95.072*95.037
01/21/2014 16:55:00*95.061*95.079*95.116*95.029
01/21/2014 17:00:00*95.079*95.032*95.084*95.019
