01/19/2014 17:05:00*94.998*95.028*95.045*94.955
01/19/2014 17:10:00*95.028*95.02*95.028*95.004
01/19/2014 17:15:00*95.02*95.028*95.029*95.009
01/19/2014 17:20:00*95.028*95.052*95.056*95.028
01/19/2014 17:25:00*95.052*95.052*95.071*95.049
01/19/2014 17:30:00*95.052*95.06*95.064*95.051
01/19/2014 17:35:00*95.06*95.072*95.072*95.052
01/19/2014 17:40:00*95.072*95.083*95.083*95.062
01/19/2014 17:45:00*95.083*95.097*95.109*95.072
01/19/2014 17:50:00*95.097*95.112*95.121*95.092
01/19/2014 17:55:00*95.112*95.101*95.117*95.097
01/19/2014 18:00:00*95.101*95.091*95.111*95.078
01/19/2014 18:05:00*95.091*95.07*95.104*95.056
01/19/2014 18:10:00*95.07*95.042*95.095*95.037
01/19/2014 18:15:00*95.042*95.047*95.071*95.04
01/19/2014 18:20:00*95.047*95.061*95.064*95.042
01/19/2014 18:25:00*95.061*95.058*95.08*95.056
01/19/2014 18:30:00*95.058*95.034*95.062*95.031
01/19/2014 18:35:00*95.034*95.059*95.06*95.029
01/19/2014 18:40:00*95.059*95.064*95.066*95.05
01/19/2014 18:45:00*95.064*95.056*95.069*95.038
01/19/2014 18:50:00*95.056*95.076*95.076*95.039
01/19/2014 18:55:00*95.076*95.054*95.078*95.052
01/19/2014 19:00:00*95.054*95.037*95.062*95.034
01/19/2014 19:05:00*95.037*95.02*95.049*95.006
01/19/2014 19:10:00*95.02*95.0*95.024*94.983
01/19/2014 19:15:00*95.0*95.011*95.029*94.983
01/19/2014 19:20:00*95.011*94.95*95.025*94.933
01/19/2014 19:25:00*94.95*94.917*94.969*94.896
01/19/2014 19:30:00*94.917*94.885*94.939*94.838
01/19/2014 19:35:00*94.885*94.89*94.915*94.846
01/19/2014 19:40:00*94.89*94.976*94.976*94.89
01/19/2014 19:45:00*94.976*94.995*94.996*94.967
01/19/2014 19:50:00*94.995*94.972*95.02*94.972
01/19/2014 19:55:00*94.972*94.98*94.996*94.944
01/19/2014 20:00:00*94.98*94.971*95.007*94.941
01/19/2014 20:05:00*94.971*94.968*94.999*94.948
01/19/2014 20:10:00*94.968*94.934*94.968*94.917
01/19/2014 20:15:00*94.934*94.874*94.934*94.864
01/19/2014 20:20:00*94.874*94.921*94.921*94.855
01/19/2014 20:25:00*94.921*94.945*94.947*94.901
01/19/2014 20:30:00*94.945*94.958*94.968*94.938
01/19/2014 20:35:00*94.958*94.886*94.958*94.886
01/19/2014 20:40:00*94.886*94.938*94.96*94.885
01/19/2014 20:45:00*94.938*94.934*94.964*94.929
01/19/2014 20:50:00*94.934*94.898*94.934*94.898
01/19/2014 20:55:00*94.898*94.881*94.899*94.87
01/19/2014 21:00:00*94.881*94.872*94.893*94.863
01/19/2014 21:05:00*94.872*95.048*95.054*94.872
01/19/2014 21:10:00*95.048*95.16*95.183*95.048
01/19/2014 21:15:00*95.16*95.169*95.198*95.16
01/19/2014 21:20:00*95.169*95.118*95.183*95.108
01/19/2014 21:25:00*95.118*95.026*95.122*95.026
01/19/2014 21:30:00*95.026*95.036*95.048*95.003
01/19/2014 21:35:00*95.036*95.02*95.072*95.011
01/19/2014 21:40:00*95.02*94.999*95.023*94.961
01/19/2014 21:45:00*94.999*94.979*94.999*94.959
01/19/2014 21:50:00*94.979*95.004*95.012*94.972
01/19/2014 21:55:00*95.004*94.997*95.017*94.995
01/19/2014 22:00:00*94.997*94.984*95.022*94.981
01/19/2014 22:05:00*94.984*94.995*95.007*94.983
01/19/2014 22:10:00*94.995*94.979*95.017*94.979
01/19/2014 22:15:00*94.979*95.007*95.009*94.969
01/19/2014 22:20:00*95.007*95.019*95.05*95.0
01/19/2014 22:25:00*95.019*95.009*95.033*94.996
01/19/2014 22:30:00*95.009*94.976*95.009*94.945
01/19/2014 22:35:00*94.976*94.938*94.976*94.918
01/19/2014 22:40:00*94.938*94.962*94.973*94.919
01/19/2014 22:45:00*94.962*94.96*94.967*94.938
01/19/2014 22:50:00*94.96*94.979*94.991*94.951
01/19/2014 22:55:00*94.979*94.946*94.981*94.943
01/19/2014 23:00:00*94.946*94.937*94.961*94.936
01/19/2014 23:05:00*94.937*94.934*94.961*94.909
01/19/2014 23:10:00*94.934*94.948*94.964*94.932
01/19/2014 23:15:00*94.948*94.983*94.984*94.942
01/19/2014 23:20:00*94.983*94.996*95.022*94.979
01/19/2014 23:25:00*94.996*94.992*95.007*94.984
01/19/2014 23:30:00*94.992*94.989*95.006*94.979
01/19/2014 23:35:00*94.989*95.034*95.039*94.989
01/19/2014 23:40:00*95.034*95.021*95.039*95.013
01/19/2014 23:45:00*95.021*95.039*95.057*95.021
01/19/2014 23:50:00*95.039*95.068*95.07*95.026
01/19/2014 23:55:00*95.068*95.016*95.068*95.012
01/20/2014 00:00:00*95.016*94.975*95.021*94.965
01/20/2014 00:05:00*94.975*94.978*95.007*94.974
01/20/2014 00:10:00*94.978*94.984*94.985*94.963
01/20/2014 00:15:00*94.984*94.956*94.992*94.954
01/20/2014 00:20:00*94.956*94.974*94.983*94.952
01/20/2014 00:25:00*94.974*94.978*94.98*94.96
01/20/2014 00:30:00*94.978*94.966*94.988*94.959
01/20/2014 00:35:00*94.966*94.957*94.993*94.957
01/20/2014 00:40:00*94.957*94.967*94.99*94.957
01/20/2014 00:45:00*94.967*94.977*94.988*94.958
01/20/2014 00:50:00*94.977*94.982*94.984*94.968
01/20/2014 00:55:00*94.982*94.958*94.995*94.949
01/20/2014 01:00:00*94.958*94.992*95.002*94.958
01/20/2014 01:05:00*94.992*94.984*95.003*94.982
01/20/2014 01:10:00*94.984*95.021*95.023*94.984
01/20/2014 01:15:00*95.021*95.034*95.067*95.015
01/20/2014 01:20:00*95.034*95.028*95.04*95.021
01/20/2014 01:25:00*95.028*95.021*95.037*95.014
01/20/2014 01:30:00*95.021*95.073*95.092*95.021
01/20/2014 01:35:00*95.073*95.049*95.074*95.049
01/20/2014 01:40:00*95.049*95.044*95.05*95.029
01/20/2014 01:45:00*95.044*95.065*95.073*95.043
01/20/2014 01:50:00*95.065*95.052*95.073*95.048
01/20/2014 01:55:00*95.052*95.074*95.077*95.047
01/20/2014 02:00:00*95.074*95.078*95.089*95.064
01/20/2014 02:05:00*95.078*95.078*95.097*95.066
01/20/2014 02:10:00*95.078*95.077*95.08*95.063
01/20/2014 02:15:00*95.077*95.117*95.123*95.077
01/20/2014 02:20:00*95.117*95.107*95.122*95.106
01/20/2014 02:25:00*95.107*95.179*95.198*95.106
01/20/2014 02:30:00*95.179*95.158*95.212*95.156
01/20/2014 02:35:00*95.158*95.178*95.201*95.158
01/20/2014 02:40:00*95.178*95.147*95.183*95.143
01/20/2014 02:45:00*95.147*95.157*95.168*95.147
01/20/2014 02:50:00*95.157*95.153*95.167*95.137
01/20/2014 02:55:00*95.153*95.174*95.178*95.146
01/20/2014 03:00:00*95.174*95.18*95.221*95.172
01/20/2014 03:05:00*95.18*95.087*95.182*95.082
01/20/2014 03:10:00*95.087*95.074*95.088*95.042
01/20/2014 03:15:00*95.074*95.076*95.085*95.061
01/20/2014 03:20:00*95.076*95.121*95.125*95.069
01/20/2014 03:25:00*95.121*95.079*95.135*95.079
01/20/2014 03:30:00*95.079*95.127*95.13*95.074
01/20/2014 03:35:00*95.127*95.116*95.136*95.114
01/20/2014 03:40:00*95.116*95.044*95.116*95.044
01/20/2014 03:45:00*95.044*95.047*95.062*95.037
01/20/2014 03:50:00*95.047*95.094*95.106*95.046
01/20/2014 03:55:00*95.094*95.111*95.114*95.081
01/20/2014 04:00:00*95.111*95.082*95.128*95.08
01/20/2014 04:05:00*95.082*95.056*95.086*95.043
01/20/2014 04:10:00*95.056*95.112*95.117*95.056
01/20/2014 04:15:00*95.112*95.104*95.135*95.1
01/20/2014 04:20:00*95.104*95.105*95.12*95.077
01/20/2014 04:25:00*95.105*95.104*95.129*95.095
01/20/2014 04:30:00*95.104*95.111*95.122*95.095
01/20/2014 04:35:00*95.111*95.169*95.169*95.097
01/20/2014 04:40:00*95.169*95.208*95.217*95.148
01/20/2014 04:45:00*95.208*95.137*95.213*95.137
01/20/2014 04:50:00*95.137*95.188*95.203*95.137
01/20/2014 04:55:00*95.188*95.185*95.196*95.181
01/20/2014 05:00:00*95.185*95.158*95.197*95.153
01/20/2014 05:05:00*95.158*95.152*95.172*95.135
01/20/2014 05:10:00*95.152*95.177*95.196*95.131
01/20/2014 05:15:00*95.177*95.173*95.196*95.169
01/20/2014 05:20:00*95.173*95.166*95.177*95.164
01/20/2014 05:25:00*95.166*95.174*95.182*95.161
01/20/2014 05:30:00*95.174*95.171*95.176*95.16
01/20/2014 05:35:00*95.171*95.174*95.174*95.16
01/20/2014 05:40:00*95.174*95.135*95.174*95.132
01/20/2014 05:45:00*95.135*95.134*95.146*95.113
01/20/2014 05:50:00*95.134*95.124*95.138*95.119
01/20/2014 05:55:00*95.124*95.16*95.167*95.124
01/20/2014 06:00:00*95.16*95.173*95.179*95.144
01/20/2014 06:05:00*95.173*95.177*95.2*95.171
01/20/2014 06:10:00*95.177*95.134*95.18*95.115
01/20/2014 06:15:00*95.134*95.138*95.149*95.126
01/20/2014 06:20:00*95.138*95.116*95.149*95.116
01/20/2014 06:25:00*95.116*95.128*95.141*95.116
01/20/2014 06:30:00*95.128*95.128*95.15*95.128
01/20/2014 06:35:00*95.128*95.117*95.136*95.112
01/20/2014 06:40:00*95.117*95.149*95.149*95.097
01/20/2014 06:45:00*95.149*95.11*95.151*95.107
01/20/2014 06:50:00*95.11*95.088*95.122*95.08
01/20/2014 06:55:00*95.088*95.113*95.113*95.073
01/20/2014 07:00:00*95.113*95.039*95.113*95.033
01/20/2014 07:05:00*95.039*95.009*95.054*95.009
01/20/2014 07:10:00*95.009*95.028*95.028*94.996
01/20/2014 07:15:00*95.028*95.04*95.047*95.022
01/20/2014 07:20:00*95.04*95.005*95.043*94.994
01/20/2014 07:25:00*95.005*95.019*95.023*94.994
01/20/2014 07:30:00*95.019*95.0*95.03*95.0
01/20/2014 07:35:00*95.0*94.944*95.0*94.932
01/20/2014 07:40:00*94.944*94.969*94.974*94.93
01/20/2014 07:45:00*94.969*94.989*95.014*94.965
01/20/2014 07:50:00*94.989*95.055*95.058*94.989
01/20/2014 07:55:00*95.055*95.034*95.071*95.034
01/20/2014 08:00:00*95.034*94.997*95.034*94.984
01/20/2014 08:05:00*94.997*95.061*95.072*94.98
01/20/2014 08:10:00*95.061*94.991*95.063*94.971
01/20/2014 08:15:00*94.991*95.037*95.06*94.991
01/20/2014 08:20:00*95.037*94.979*95.043*94.979
01/20/2014 08:25:00*94.979*95.0*95.011*94.965
01/20/2014 08:30:00*95.0*94.948*95.005*94.943
01/20/2014 08:35:00*94.948*94.938*94.96*94.904
01/20/2014 08:40:00*94.938*94.946*94.954*94.929
01/20/2014 08:45:00*94.946*95.006*95.01*94.94
01/20/2014 08:50:00*95.006*94.963*95.029*94.963
01/20/2014 08:55:00*94.963*94.981*94.989*94.96
01/20/2014 09:00:00*94.981*95.006*95.006*94.96
01/20/2014 09:05:00*95.006*94.999*95.018*94.993
01/20/2014 09:10:00*94.999*95.037*95.037*94.988
01/20/2014 09:15:00*95.037*95.049*95.059*95.033
01/20/2014 09:20:00*95.049*95.031*95.076*95.029
01/20/2014 09:25:00*95.031*95.031*95.057*95.028
01/20/2014 09:30:00*95.031*95.016*95.037*95.007
01/20/2014 09:35:00*95.016*95.002*95.04*95.001
01/20/2014 09:40:00*95.002*95.008*95.015*95.0
01/20/2014 09:45:00*95.008*95.001*95.028*94.987
01/20/2014 09:50:00*95.001*95.003*95.015*94.992
01/20/2014 09:55:00*95.003*94.989*95.006*94.983
01/20/2014 10:00:00*94.989*94.993*95.024*94.989
01/20/2014 10:05:00*94.993*94.998*95.002*94.976
01/20/2014 10:10:00*94.998*94.977*94.998*94.965
01/20/2014 10:15:00*94.977*94.988*94.997*94.976
01/20/2014 10:20:00*94.988*94.949*94.988*94.946
01/20/2014 10:25:00*94.949*94.917*94.949*94.912
01/20/2014 10:30:00*94.917*94.866*94.917*94.839
01/20/2014 10:35:00*94.866*94.844*94.866*94.839
01/20/2014 10:40:00*94.844*94.9*94.903*94.836
01/20/2014 10:45:00*94.9*94.881*94.909*94.872
01/20/2014 10:50:00*94.881*94.85*94.881*94.849
01/20/2014 10:55:00*94.85*94.854*94.858*94.832
01/20/2014 11:00:00*94.854*94.815*94.862*94.799
01/20/2014 11:05:00*94.815*94.849*94.866*94.806
01/20/2014 11:10:00*94.849*94.856*94.863*94.848
01/20/2014 11:15:00*94.856*94.886*94.889*94.843
01/20/2014 11:20:00*94.886*94.905*94.939*94.886
01/20/2014 11:25:00*94.905*94.924*94.93*94.899
01/20/2014 11:30:00*94.924*94.901*94.924*94.894
01/20/2014 11:35:00*94.901*94.893*94.901*94.886
01/20/2014 11:40:00*94.893*94.909*94.91*94.881
01/20/2014 11:45:00*94.909*94.918*94.927*94.908
01/20/2014 11:50:00*94.918*94.92*94.934*94.917
01/20/2014 11:55:00*94.92*94.964*94.968*94.917
01/20/2014 12:00:00*94.964*94.993*95.003*94.949
01/20/2014 12:05:00*94.993*94.997*95.01*94.989
01/20/2014 12:10:00*94.997*94.957*94.997*94.952
01/20/2014 12:15:00*94.957*94.963*94.975*94.957
01/20/2014 12:20:00*94.963*94.97*94.982*94.953
01/20/2014 12:25:00*94.97*95.018*95.035*94.97
01/20/2014 12:30:00*95.018*95.01*95.022*95.006
01/20/2014 12:35:00*95.01*95.014*95.018*95.009
01/20/2014 12:40:00*95.014*95.017*95.017*95.009
01/20/2014 12:45:00*95.017*95.003*95.021*95.002
01/20/2014 12:50:00*95.003*95.007*95.011*94.996
01/20/2014 12:55:00*95.007*94.977*95.01*94.97
01/20/2014 13:00:00*94.977*95.002*95.014*94.97
01/20/2014 13:05:00*95.002*94.969*95.007*94.968
01/20/2014 13:10:00*94.969*94.988*94.99*94.969
01/20/2014 13:15:00*94.988*95.007*95.015*94.982
01/20/2014 13:20:00*95.007*94.998*95.015*94.987
01/20/2014 13:25:00*94.998*94.996*95.0*94.993
01/20/2014 13:30:00*94.996*94.992*95.005*94.991
01/20/2014 13:35:00*94.992*94.997*94.997*94.992
01/20/2014 13:40:00*94.997*95.008*95.012*94.996
01/20/2014 13:45:00*95.008*95.016*95.018*95.008
01/20/2014 13:50:00*95.016*95.033*95.044*95.016
01/20/2014 13:55:00*95.033*95.046*95.054*95.025
01/20/2014 14:00:00*95.046*95.023*95.053*95.023
01/20/2014 14:05:00*95.023*95.004*95.028*94.987
01/20/2014 14:10:00*95.004*95.029*95.045*95.004
01/20/2014 14:15:00*95.029*95.033*95.043*95.028
01/20/2014 14:20:00*95.033*95.044*95.044*95.021
01/20/2014 14:25:00*95.044*95.039*95.045*95.024
01/20/2014 14:30:00*95.039*95.035*95.041*95.025
01/20/2014 14:35:00*95.035*95.04*95.041*95.032
01/20/2014 14:40:00*95.04*95.046*95.047*95.036
01/20/2014 14:45:00*95.046*95.049*95.049*95.035
01/20/2014 14:50:00*95.049*95.051*95.054*95.043
01/20/2014 14:55:00*95.051*95.034*95.064*95.032
01/20/2014 15:00:00*95.034*95.023*95.035*95.022
01/20/2014 15:05:00*95.023*95.063*95.063*95.02
01/20/2014 15:10:00*95.063*95.079*95.089*95.062
01/20/2014 15:15:00*95.079*95.098*95.103*95.076
01/20/2014 15:20:00*95.098*95.1*95.111*95.083
01/20/2014 15:25:00*95.1*95.085*95.113*95.085
01/20/2014 15:30:00*95.085*95.086*95.09*95.079
01/20/2014 15:35:00*95.086*95.08*95.094*95.076
01/20/2014 15:40:00*95.08*95.106*95.106*95.076
01/20/2014 15:45:00*95.106*95.101*95.111*95.084
01/20/2014 15:50:00*95.101*95.115*95.117*95.098
01/20/2014 15:55:00*95.115*95.1*95.115*95.096
01/20/2014 16:00:00*95.1*95.11*95.122*95.098
01/20/2014 16:05:00*95.11*95.113*95.135*95.102
01/20/2014 16:10:00*95.113*95.08*95.114*95.063
01/20/2014 16:15:00*95.08*95.073*95.08*95.049
01/20/2014 16:20:00*95.073*95.097*95.103*95.068
01/20/2014 16:25:00*95.097*95.087*95.107*95.079
01/20/2014 16:30:00*95.087*95.086*95.103*95.086
01/20/2014 16:35:00*95.086*95.072*95.086*95.063
01/20/2014 16:40:00*95.072*95.078*95.084*95.06
01/20/2014 16:45:00*95.078*95.066*95.078*95.055
01/20/2014 16:50:00*95.066*95.067*95.095*95.034
01/20/2014 16:55:00*95.067*95.107*95.122*95.062
01/20/2014 17:00:00*95.107*95.061*95.147*95.06
