01/19/2014 15:00:00*94.851*94.871*94.88*94.834
01/19/2014 15:05:00*94.871*94.896*94.896*94.871
01/19/2014 15:10:00*94.896*94.912*94.919*94.891
01/19/2014 15:15:00*94.912*94.912*94.917*94.881
01/19/2014 15:20:00*94.912*94.912*94.917*94.912
01/19/2014 15:25:00*94.912*94.852*94.929*94.852
01/19/2014 15:30:00*94.852*94.9*94.941*94.852
01/19/2014 15:35:00*94.9*94.897*94.911*94.897
01/19/2014 15:40:00*94.897*94.915*94.915*94.897
01/19/2014 15:45:00*94.915*94.941*94.942*94.898
01/19/2014 15:50:00*94.941*94.929*94.941*94.928
01/19/2014 15:55:00*94.929*94.921*94.942*94.921
01/19/2014 16:00:00*94.921*94.939*94.959*94.902
01/19/2014 16:05:00*94.939*94.967*94.973*94.921
01/19/2014 16:10:00*94.967*94.957*94.969*94.956
01/19/2014 16:15:00*94.957*94.949*94.967*94.933
01/19/2014 16:20:00*94.949*94.964*94.969*94.947
01/19/2014 16:25:00*94.964*94.993*94.998*94.956
01/19/2014 16:30:00*94.993*94.994*95.006*94.965
01/19/2014 16:35:00*94.994*95.0*95.0*94.984
01/19/2014 16:40:00*95.0*95.001*95.002*94.997
01/19/2014 16:45:00*95.001*95.01*95.016*94.997
01/19/2014 16:50:00*95.01*95.021*95.03*94.98
01/19/2014 16:55:00*95.021*95.023*95.04*95.014
01/19/2014 17:00:00*95.023*94.998*95.042*94.998
