01/13/2014 17:05:00*94.81*94.825*94.836*94.796
01/13/2014 17:10:00*94.825*94.802*94.838*94.779
01/13/2014 17:15:00*94.802*94.832*94.832*94.792
01/13/2014 17:20:00*94.832*94.849*94.863*94.819
01/13/2014 17:25:00*94.849*94.868*94.868*94.834
01/13/2014 17:30:00*94.868*94.858*94.88*94.855
01/13/2014 17:35:00*94.858*94.8*94.863*94.792
01/13/2014 17:40:00*94.8*94.792*94.813*94.777
01/13/2014 17:45:00*94.792*94.762*94.811*94.734
01/13/2014 17:50:00*94.762*94.748*94.781*94.738
01/13/2014 17:55:00*94.748*94.736*94.767*94.736
01/13/2014 18:00:00*94.736*94.771*94.773*94.719
01/13/2014 18:05:00*94.771*94.771*94.781*94.743
01/13/2014 18:10:00*94.771*94.76*94.779*94.742
01/13/2014 18:15:00*94.76*94.726*94.776*94.719
01/13/2014 18:20:00*94.726*94.735*94.743*94.694
01/13/2014 18:25:00*94.735*94.725*94.749*94.723
01/13/2014 18:30:00*94.725*94.711*94.727*94.69
01/13/2014 18:35:00*94.711*94.762*94.765*94.711
01/13/2014 18:40:00*94.762*94.758*94.774*94.732
01/13/2014 18:45:00*94.758*94.722*94.774*94.721
01/13/2014 18:50:00*94.722*94.74*94.744*94.719
01/13/2014 18:55:00*94.74*94.741*94.772*94.737
01/13/2014 19:00:00*94.741*94.736*94.743*94.712
01/13/2014 19:05:00*94.736*94.711*94.773*94.705
01/13/2014 19:10:00*94.711*94.717*94.727*94.659
01/13/2014 19:15:00*94.717*94.763*94.785*94.69
01/13/2014 19:20:00*94.763*94.76*94.78*94.733
01/13/2014 19:25:00*94.76*94.822*94.824*94.755
01/13/2014 19:30:00*94.822*94.81*94.831*94.803
01/13/2014 19:35:00*94.81*94.84*94.847*94.791
01/13/2014 19:40:00*94.84*94.856*94.865*94.836
01/13/2014 19:45:00*94.856*94.851*94.868*94.825
01/13/2014 19:50:00*94.851*94.908*94.917*94.839
01/13/2014 19:55:00*94.908*94.855*94.932*94.852
01/13/2014 20:00:00*94.855*94.828*94.858*94.819
01/13/2014 20:05:00*94.828*94.86*94.871*94.825
01/13/2014 20:10:00*94.86*94.852*94.869*94.838
01/13/2014 20:15:00*94.852*94.877*94.898*94.839
01/13/2014 20:20:00*94.877*94.892*94.918*94.877
01/13/2014 20:25:00*94.892*94.913*94.913*94.875
01/13/2014 20:30:00*94.913*94.912*94.932*94.891
01/13/2014 20:35:00*94.912*94.946*94.95*94.911
01/13/2014 20:40:00*94.946*94.843*94.946*94.822
01/13/2014 20:45:00*94.843*94.843*94.874*94.843
01/13/2014 20:50:00*94.843*94.934*94.937*94.836
01/13/2014 20:55:00*94.934*94.936*94.944*94.912
01/13/2014 21:00:00*94.936*94.966*94.995*94.932
01/13/2014 21:05:00*94.966*94.956*94.98*94.951
01/13/2014 21:10:00*94.956*94.968*94.985*94.947
01/13/2014 21:15:00*94.968*94.972*94.985*94.962
01/13/2014 21:20:00*94.972*95.007*95.02*94.97
01/13/2014 21:25:00*95.007*94.992*95.012*94.987
01/13/2014 21:30:00*94.992*95.024*95.034*94.99
01/13/2014 21:35:00*95.024*94.996*95.027*94.995
01/13/2014 21:40:00*94.996*95.012*95.013*94.989
01/13/2014 21:45:00*95.012*95.01*95.02*95.008
01/13/2014 21:50:00*95.01*95.008*95.01*94.998
01/13/2014 21:55:00*95.008*95.013*95.025*95.003
01/13/2014 22:00:00*95.013*95.037*95.045*95.013
01/13/2014 22:05:00*95.037*95.032*95.049*95.026
01/13/2014 22:10:00*95.032*95.072*95.073*95.028
01/13/2014 22:15:00*95.072*95.061*95.075*95.053
01/13/2014 22:20:00*95.061*95.055*95.067*95.047
01/13/2014 22:25:00*95.055*95.08*95.087*95.051
01/13/2014 22:30:00*95.08*95.09*95.116*95.08
01/13/2014 22:35:00*95.09*95.077*95.108*95.073
01/13/2014 22:40:00*95.077*95.031*95.082*95.013
01/13/2014 22:45:00*95.031*95.026*95.033*95.014
01/13/2014 22:50:00*95.026*95.016*95.04*95.012
01/13/2014 22:55:00*95.016*95.025*95.032*95.008
01/13/2014 23:00:00*95.025*95.05*95.06*95.013
01/13/2014 23:05:00*95.05*95.042*95.071*95.04
01/13/2014 23:10:00*95.042*95.062*95.065*95.042
01/13/2014 23:15:00*95.062*95.029*95.064*95.015
01/13/2014 23:20:00*95.029*95.011*95.03*94.999
01/13/2014 23:25:00*95.011*95.024*95.025*94.993
01/13/2014 23:30:00*95.024*94.999*95.028*94.992
01/13/2014 23:35:00*94.999*95.003*95.011*94.995
01/13/2014 23:40:00*95.003*94.975*95.003*94.949
01/13/2014 23:45:00*94.975*94.987*95.01*94.969
01/13/2014 23:50:00*94.987*94.966*94.989*94.949
01/13/2014 23:55:00*94.966*94.901*94.972*94.892
01/14/2014 00:00:00*94.901*94.891*94.913*94.879
01/14/2014 00:05:00*94.891*94.909*94.924*94.891
01/14/2014 00:10:00*94.909*94.905*94.934*94.891
01/14/2014 00:15:00*94.905*94.891*94.915*94.876
01/14/2014 00:20:00*94.891*94.895*94.909*94.877
01/14/2014 00:25:00*94.895*94.859*94.902*94.844
01/14/2014 00:30:00*94.859*94.899*94.908*94.856
01/14/2014 00:35:00*94.899*94.877*94.901*94.863
01/14/2014 00:40:00*94.877*94.904*94.908*94.873
01/14/2014 00:45:00*94.904*94.887*94.911*94.882
01/14/2014 00:50:00*94.887*94.888*94.89*94.86
01/14/2014 00:55:00*94.888*94.91*94.92*94.886
01/14/2014 01:00:00*94.91*94.909*94.92*94.882
01/14/2014 01:05:00*94.909*94.92*94.926*94.886
01/14/2014 01:10:00*94.92*94.921*94.925*94.909
01/14/2014 01:15:00*94.921*94.922*94.935*94.902
01/14/2014 01:20:00*94.922*94.878*94.922*94.875
01/14/2014 01:25:00*94.878*94.898*94.911*94.874
01/14/2014 01:30:00*94.898*94.898*94.901*94.884
01/14/2014 01:35:00*94.898*94.891*94.904*94.878
01/14/2014 01:40:00*94.891*94.907*94.908*94.888
01/14/2014 01:45:00*94.907*94.912*94.929*94.906
01/14/2014 01:50:00*94.912*94.976*94.989*94.912
01/14/2014 01:55:00*94.976*94.967*94.995*94.966
01/14/2014 02:00:00*94.967*95.011*95.015*94.964
01/14/2014 02:05:00*95.011*95.02*95.03*95.0
01/14/2014 02:10:00*95.02*94.958*95.02*94.943
01/14/2014 02:15:00*94.958*94.993*94.995*94.942
01/14/2014 02:20:00*94.993*94.927*94.994*94.926
01/14/2014 02:25:00*94.927*94.932*94.935*94.913
01/14/2014 02:30:00*94.932*94.92*94.933*94.899
01/14/2014 02:35:00*94.92*94.924*94.947*94.912
01/14/2014 02:40:00*94.924*94.974*94.978*94.92
01/14/2014 02:45:00*94.974*94.985*95.011*94.969
01/14/2014 02:50:00*94.985*94.947*94.985*94.941
01/14/2014 02:55:00*94.947*95.005*95.005*94.946
01/14/2014 03:00:00*95.005*94.933*95.015*94.928
01/14/2014 03:05:00*94.933*94.949*94.972*94.933
01/14/2014 03:10:00*94.949*94.976*94.985*94.941
01/14/2014 03:15:00*94.976*94.953*94.996*94.948
01/14/2014 03:20:00*94.953*94.933*94.959*94.899
01/14/2014 03:25:00*94.933*94.96*94.966*94.925
01/14/2014 03:30:00*94.96*94.925*94.96*94.917
01/14/2014 03:35:00*94.925*94.922*94.946*94.901
01/14/2014 03:40:00*94.922*94.931*94.964*94.922
01/14/2014 03:45:00*94.931*94.973*94.979*94.931
01/14/2014 03:50:00*94.973*94.962*94.993*94.962
01/14/2014 03:55:00*94.962*94.967*94.998*94.961
01/14/2014 04:00:00*94.967*94.979*94.989*94.957
01/14/2014 04:05:00*94.979*95.069*95.074*94.976
01/14/2014 04:10:00*95.069*95.078*95.092*95.043
01/14/2014 04:15:00*95.078*95.057*95.087*95.031
01/14/2014 04:20:00*95.057*95.054*95.105*95.05
01/14/2014 04:25:00*95.054*95.058*95.098*95.048
01/14/2014 04:30:00*95.058*95.013*95.058*95.008
01/14/2014 04:35:00*95.013*95.072*95.088*95.013
01/14/2014 04:40:00*95.072*95.069*95.089*95.052
01/14/2014 04:45:00*95.069*95.031*95.087*95.027
01/14/2014 04:50:00*95.031*95.011*95.037*94.999
01/14/2014 04:55:00*95.011*95.028*95.028*94.993
01/14/2014 05:00:00*95.028*95.017*95.041*95.015
01/14/2014 05:05:00*95.017*94.999*95.035*94.98
01/14/2014 05:10:00*94.999*94.997*95.014*94.988
01/14/2014 05:15:00*94.997*94.937*95.004*94.935
01/14/2014 05:20:00*94.937*94.953*94.97*94.935
01/14/2014 05:25:00*94.953*94.937*94.955*94.918
01/14/2014 05:30:00*94.937*94.963*94.963*94.928
01/14/2014 05:35:00*94.963*95.014*95.023*94.956
01/14/2014 05:40:00*95.014*95.042*95.054*95.001
01/14/2014 05:45:00*95.042*95.097*95.118*95.041
01/14/2014 05:50:00*95.097*95.024*95.119*95.024
01/14/2014 05:55:00*95.024*95.015*95.029*94.965
01/14/2014 06:00:00*95.015*95.033*95.038*94.982
01/14/2014 06:05:00*95.033*95.013*95.055*95.013
01/14/2014 06:10:00*95.013*95.065*95.067*95.005
01/14/2014 06:15:00*95.065*95.053*95.077*95.042
01/14/2014 06:20:00*95.053*95.091*95.095*95.026
01/14/2014 06:25:00*95.091*95.047*95.095*95.045
01/14/2014 06:30:00*95.047*95.045*95.07*95.037
01/14/2014 06:35:00*95.045*95.005*95.045*94.982
01/14/2014 06:40:00*95.005*94.972*95.009*94.961
01/14/2014 06:45:00*94.972*94.99*94.998*94.969
01/14/2014 06:50:00*94.99*95.007*95.026*94.985
01/14/2014 06:55:00*95.007*95.003*95.009*94.994
01/14/2014 07:00:00*95.003*95.012*95.029*94.998
01/14/2014 07:05:00*95.012*95.023*95.028*94.996
01/14/2014 07:10:00*95.023*95.022*95.028*94.995
01/14/2014 07:15:00*95.022*95.041*95.058*95.022
01/14/2014 07:20:00*95.041*95.053*95.06*95.036
01/14/2014 07:25:00*95.053*95.027*95.058*95.026
01/14/2014 07:30:00*95.027*95.06*95.063*95.023
01/14/2014 07:35:00*95.06*95.068*95.101*95.051
01/14/2014 07:40:00*95.068*95.054*95.081*95.054
01/14/2014 07:45:00*95.054*95.079*95.086*95.041
01/14/2014 07:50:00*95.079*95.067*95.083*95.061
01/14/2014 07:55:00*95.067*95.074*95.083*95.037
01/14/2014 08:00:00*95.074*95.075*95.082*95.056
01/14/2014 08:05:00*95.075*95.087*95.1*95.069
01/14/2014 08:10:00*95.087*95.128*95.139*95.078
01/14/2014 08:15:00*95.128*95.124*95.134*95.116
01/14/2014 08:20:00*95.124*95.109*95.129*95.095
01/14/2014 08:25:00*95.109*95.058*95.109*95.054
01/14/2014 08:30:00*95.058*95.057*95.094*95.046
01/14/2014 08:35:00*95.057*95.086*95.22*95.036
01/14/2014 08:40:00*95.086*95.124*95.124*95.074
01/14/2014 08:45:00*95.124*95.132*95.135*95.104
01/14/2014 08:50:00*95.132*95.095*95.155*95.091
01/14/2014 08:55:00*95.095*95.056*95.106*95.05
01/14/2014 09:00:00*95.056*95.059*95.1*95.037
01/14/2014 09:05:00*95.059*95.043*95.076*95.034
01/14/2014 09:10:00*95.043*94.979*95.093*94.975
01/14/2014 09:15:00*94.979*94.994*95.005*94.945
01/14/2014 09:20:00*94.994*95.097*95.098*94.975
01/14/2014 09:25:00*95.097*95.044*95.106*95.041
01/14/2014 09:30:00*95.044*95.004*95.052*94.998
01/14/2014 09:35:00*95.004*95.023*95.049*94.992
01/14/2014 09:40:00*95.023*95.02*95.047*95.02
01/14/2014 09:45:00*95.02*94.967*95.036*94.951
01/14/2014 09:50:00*94.967*94.944*94.978*94.925
01/14/2014 09:55:00*94.944*94.883*94.944*94.879
01/14/2014 10:00:00*94.883*94.859*94.885*94.823
01/14/2014 10:05:00*94.859*94.934*94.963*94.852
01/14/2014 10:10:00*94.934*94.943*94.964*94.895
01/14/2014 10:15:00*94.943*94.945*94.95*94.905
01/14/2014 10:20:00*94.945*94.922*94.951*94.881
01/14/2014 10:25:00*94.922*94.867*94.927*94.836
01/14/2014 10:30:00*94.867*94.849*94.878*94.84
01/14/2014 10:35:00*94.849*94.855*94.877*94.835
01/14/2014 10:40:00*94.855*94.839*94.889*94.832
01/14/2014 10:45:00*94.839*94.886*94.892*94.837
01/14/2014 10:50:00*94.886*94.906*94.914*94.871
01/14/2014 10:55:00*94.906*94.808*94.909*94.803
01/14/2014 11:00:00*94.808*94.731*94.808*94.677
01/14/2014 11:05:00*94.731*94.794*94.82*94.717
01/14/2014 11:10:00*94.794*94.756*94.811*94.755
01/14/2014 11:15:00*94.756*94.753*94.786*94.752
01/14/2014 11:20:00*94.753*94.834*94.861*94.751
01/14/2014 11:25:00*94.834*94.803*94.853*94.783
01/14/2014 11:30:00*94.803*94.804*94.818*94.784
01/14/2014 11:35:00*94.804*94.783*94.812*94.761
01/14/2014 11:40:00*94.783*94.788*94.842*94.768
01/14/2014 11:45:00*94.788*94.819*94.846*94.788
01/14/2014 11:50:00*94.819*94.947*94.987*94.819
01/14/2014 11:55:00*94.947*94.958*94.997*94.942
01/14/2014 12:00:00*94.958*94.926*94.959*94.918
01/14/2014 12:05:00*94.926*94.979*94.988*94.92
01/14/2014 12:10:00*94.979*94.94*94.998*94.904
01/14/2014 12:15:00*94.94*94.962*94.983*94.934
01/14/2014 12:20:00*94.962*94.998*94.998*94.934
01/14/2014 12:25:00*94.998*95.005*95.014*94.97
01/14/2014 12:30:00*95.005*94.982*95.006*94.97
01/14/2014 12:35:00*94.982*94.993*95.012*94.979
01/14/2014 12:40:00*94.993*95.022*95.053*94.983
01/14/2014 12:45:00*95.022*95.046*95.05*94.999
01/14/2014 12:50:00*95.046*95.093*95.109*95.034
01/14/2014 12:55:00*95.093*95.084*95.105*95.059
01/14/2014 13:00:00*95.084*95.067*95.093*95.028
01/14/2014 13:05:00*95.067*95.033*95.098*95.031
01/14/2014 13:10:00*95.033*95.016*95.05*95.005
01/14/2014 13:15:00*95.016*95.05*95.062*95.013
01/14/2014 13:20:00*95.05*94.993*95.055*94.99
01/14/2014 13:25:00*94.993*94.996*95.015*94.968
01/14/2014 13:30:00*94.996*95.003*95.009*94.969
01/14/2014 13:35:00*95.003*95.021*95.029*95.002
01/14/2014 13:40:00*95.021*95.033*95.051*94.994
01/14/2014 13:45:00*95.033*94.968*95.033*94.963
01/14/2014 13:50:00*94.968*94.96*94.988*94.945
01/14/2014 13:55:00*94.96*94.961*94.973*94.948
01/14/2014 14:00:00*94.961*94.978*94.979*94.942
01/14/2014 14:05:00*94.978*94.992*95.01*94.962
01/14/2014 14:10:00*94.992*95.016*95.055*94.992
01/14/2014 14:15:00*95.016*95.019*95.029*95.003
01/14/2014 14:20:00*95.019*95.055*95.085*95.008
01/14/2014 14:25:00*95.055*95.079*95.085*95.055
01/14/2014 14:30:00*95.079*95.137*95.163*95.079
01/14/2014 14:35:00*95.137*95.063*95.148*95.044
01/14/2014 14:40:00*95.063*95.105*95.105*95.058
01/14/2014 14:45:00*95.105*95.124*95.126*95.101
01/14/2014 14:50:00*95.124*95.139*95.166*95.115
01/14/2014 14:55:00*95.139*95.149*95.166*95.131
01/14/2014 15:00:00*95.149*95.156*95.181*95.142
01/14/2014 15:05:00*95.156*95.208*95.23*95.156
01/14/2014 15:10:00*95.208*95.135*95.218*95.11
01/14/2014 15:15:00*95.135*95.146*95.147*95.106
01/14/2014 15:20:00*95.146*95.149*95.174*95.14
01/14/2014 15:25:00*95.149*95.141*95.163*95.136
01/14/2014 15:30:00*95.141*95.187*95.187*95.129
01/14/2014 15:35:00*95.187*95.176*95.195*95.169
01/14/2014 15:40:00*95.176*95.166*95.176*95.145
01/14/2014 15:45:00*95.166*95.155*95.184*95.155
01/14/2014 15:50:00*95.155*95.149*95.172*95.146
01/14/2014 15:55:00*95.149*95.131*95.17*95.118
01/14/2014 16:00:00*95.131*95.171*95.171*95.125
01/14/2014 16:05:00*95.171*95.096*95.183*95.088
01/14/2014 16:10:00*95.096*95.093*95.102*95.086
01/14/2014 16:15:00*95.093*95.12*95.142*95.093
01/14/2014 16:20:00*95.12*95.129*95.143*95.11
01/14/2014 16:25:00*95.129*95.142*95.149*95.123
01/14/2014 16:30:00*95.142*95.144*95.149*95.126
01/14/2014 16:35:00*95.144*95.186*95.186*95.14
01/14/2014 16:40:00*95.186*95.162*95.193*95.159
01/14/2014 16:45:00*95.162*95.15*95.17*95.148
01/14/2014 16:50:00*95.15*95.168*95.174*95.148
01/14/2014 16:55:00*95.168*95.163*95.172*95.12
01/14/2014 17:00:00*95.163*95.146*95.176*95.146
